Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.237	1.257	1.233	1.256	776,795	+0.02(+1.84%)
Jun 27, 2003	1.251	1.251	1.230	1.234	942,003	-0.01(-0.43%)
Jun 26, 2003	1.261	1.266	1.230	1.239	1,267,654	-0.03(-2.38%)
Jun 25, 2003	1.259	1.288	1.259	1.269	1,860,179	+0.02(+1.28%)
Jun 24, 2003	1.259	1.259	1.247	1.253	371,718	-0.00(-0.30%)
Jun 23, 2003	1.256	1.258	1.249	1.257	411,431	+0.01(+0.58%)
Jun 20, 2003	1.268	1.268	1.250	1.250	303,410	-0.02(-1.42%)
Jun 19, 2003	1.263	1.276	1.251	1.268	1,706,090	-0.02(-1.42%)
Jun 18, 2003	1.287	1.290	1.280	1.286	1,105,623	-0.01(-0.54%)
Jun 17, 2003	1.287	1.298	1.287	1.293	1,683,851	+0.01(+0.42%)
Jun 16, 2003	1.289	1.291	1.276	1.287	668,774	-0.02(-1.21%)
Jun 13, 2003	1.319	1.319	1.298	1.303	1,266,065	-0.02(-1.50%)
Jun 12, 2003	1.329	1.336	1.314	1.323	740,259	-0.00(-0.05%)
Jun 11, 2003	1.316	1.331	1.315	1.324	961,066	+0.02(+1.64%)
Jun 10, 2003	1.283	1.302	1.281	1.302	865,753	+0.02(+1.27%)
Jun 09, 2003	1.286	1.288	1.279	1.286	360,598	-0.00(-0.37%)
Jun 06, 2003	1.277	1.294	1.275	1.290	582,993	+0.01(+0.71%)
Jun 05, 2003	1.258	1.286	1.253	1.281	651,300	+0.03(+2.29%)
Jun 04, 2003	1.242	1.258	1.238	1.253	1,391,560	+0.01(+0.91%)
Jun 03, 2003	1.239	1.248	1.227	1.241	1,172,341	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices