Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 11.88 12.03 11.74 11.92 8,249,227 -0.01(-0.05%)
Jan 30, 2006 11.54 12.03 11.53 11.93 4,521,991 +0.40(+3.49%)
Jan 27, 2006 11.50 11.68 11.48 11.52 3,994,581 +0.22(+1.97%)
Jan 26, 2006 11.05 11.33 10.74 11.30 5,580,451 +0.32(+2.94%)
Jan 25, 2006 11.49 11.54 10.93 10.98 7,913,225 -0.51(-4.45%)
Jan 24, 2006 11.34 11.57 11.22 11.49 5,351,595 -0.09(-0.78%)
Jan 23, 2006 11.01 11.60 10.88 11.58 8,932,675 +0.61(+5.52%)
Jan 20, 2006 11.04 11.27 10.97 10.97 10,371,349 +0.13(+1.24%)
Jan 19, 2006 10.37 10.88 10.34 10.84 4,409,643 +0.49(+4.70%)
Jan 18, 2006 10.62 10.62 10.16 10.35 6,655,035 -0.27(-2.50%)
Jan 17, 2006 10.61 10.67 10.40 10.62 4,333,705 +0.37(+3.66%)
Jan 13, 2006 9.994 10.27 9.957 10.24 3,598,764 +0.20(+2.01%)
Jan 12, 2006 10.09 10.26 9.982 10.04 5,584,612 +0.07(+0.66%)
Jan 11, 2006 10.07 10.09 9.899 9.976 3,983,139 -0.10(-0.99%)
Jan 10, 2006 10.12 10.13 10.02 10.08 2,942,363 +0.02(+0.15%)
Jan 09, 2006 9.998 10.13 9.909 10.06 3,929,045 +0.06(+0.62%)
Jan 06, 2006 9.996 10.10 9.919 9.999 3,619,049 +0.11(+1.09%)
Jan 05, 2006 10.07 10.08 9.838 9.892 4,885,560 -0.27(-2.69%)
Jan 04, 2006 9.782 10.19 9.690 10.16 6,013,198 +0.37(+3.75%)
Jan 03, 2006 9.540 9.850 9.540 9.798 6,952,028 +0.26(+2.70%)
Dec 30, 2005 9.517 9.630 9.392 9.540 3,120,246 +0.02(+0.24%)
Dec 29, 2005 9.507 9.659 9.455 9.517 2,646,930 -0.06(-0.58%)
Dec 28, 2005 9.325 9.657 9.290 9.573 3,757,923 +0.32(+3.51%)
Dec 27, 2005 9.478 9.482 9.094 9.248 3,881,193 -0.35(-3.63%)
Dec 23, 2005 9.523 9.671 9.407 9.596 3,000,617 -0.04(-0.42%)
Dec 22, 2005 9.890 9.898 9.621 9.636 3,373,029 -0.16(-1.61%)
Dec 21, 2005 9.825 9.901 9.717 9.794 3,756,363 +0.01(+0.12%)
Dec 20, 2005 9.805 9.844 9.709 9.782 4,652,543 +0.02(+0.20%)
Dec 19, 2005 9.855 10.01 9.725 9.763 3,533,228 -0.07(-0.67%)
Dec 16, 2005 10.05 10.06 9.828 9.828 4,777,374 -0.28(-2.81%)
Dec 15, 2005 10.18 10.35 9.963 10.11 5,405,688 -0.25(-2.38%)
Dec 14, 2005 10.17 10.39 10.07 10.36 9,586,996 +0.30(+2.96%)
Dec 13, 2005 9.911 10.27 9.888 10.06 8,446,356 +0.28(+2.91%)
Dec 12, 2005 9.801 9.850 9.728 9.776 5,087,370 +0.23(+2.42%)
Dec 09, 2005 9.542 9.651 9.500 9.546 4,868,396 -0.08(-0.84%)
Dec 08, 2005 9.527 9.676 9.353 9.626 6,534,366 +0.08(+0.87%)
Dec 07, 2005 9.559 9.582 9.300 9.544 6,969,713 +0.15(+1.58%)
Dec 06, 2005 9.315 9.515 9.180 9.396 5,295,941 +0.04(+0.43%)
Dec 05, 2005 9.363 9.517 9.325 9.355 6,523,443 +0.15(+1.59%)
Dec 02, 2005 9.115 9.267 9.084 9.209 5,701,121 +0.22(+2.42%)
Dec 01, 2005 8.796 9.030 8.775 8.992 6,946,307 +0.26(+2.99%)
Nov 30, 2005 8.652 8.854 8.606 8.731 4,725,881 +0.05(+0.55%)
Nov 29, 2005 8.904 8.940 8.640 8.682 5,959,104 -0.17(-1.95%)
Nov 28, 2005 8.911 8.980 8.804 8.856 6,733,055 -0.16(-1.77%)
Nov 25, 2005 8.952 9.036 8.900 9.015 1,090,708 +0.15(+1.71%)
Nov 23, 2005 8.979 8.979 8.727 8.863 4,692,073 -0.18(-1.98%)
Nov 22, 2005 8.915 9.048 8.786 9.042 5,506,073 +0.24(+2.78%)
Nov 21, 2005 8.844 8.867 8.677 8.798 6,014,758 +0.10(+1.15%)
Nov 18, 2005 8.907 8.969 8.611 8.698 6,708,609 -0.25(-2.84%)
Nov 17, 2005 9.267 9.344 8.905 8.952 5,956,504 -0.18(-1.94%)
Nov 16, 2005 8.692 9.136 8.681 9.129 5,751,053 +0.36(+4.15%)
Nov 15, 2005 8.661 8.944 8.652 8.765 7,229,256 +0.04(+0.44%)
Nov 14, 2005 8.959 9.017 8.634 8.727 6,704,968 -0.19(-2.18%)
Nov 11, 2005 8.627 8.921 8.500 8.921 6,599,902 +0.29(+3.36%)
Nov 10, 2005 9.094 9.136 8.488 8.631 15,204,897 -0.56(-6.13%)
Nov 09, 2005 9.038 9.442 8.888 9.194 9,903,754 +0.16(+1.72%)
Nov 08, 2005 8.875 9.250 8.781 9.038 5,583,052 +0.16(+1.84%)
Nov 07, 2005 9.007 9.052 8.865 8.875 6,391,851 -0.16(-1.79%)
Nov 04, 2005 9.123 9.125 8.786 9.036 7,267,226 -0.10(-1.14%)
Nov 03, 2005 8.911 9.219 8.911 9.140 8,528,536 +0.29(+3.33%)
Nov 02, 2005 8.017 8.952 8.017 8.846 12,392,046 +0.73(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.