Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Natural Resources Limited (NY: CNQ )

75.82 -2.38 (-3.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.146	9.287	8.831	8.952	0	-0.14(-1.58%)
Jan 29, 2009	9.319	9.372	9.027	9.095	15,271,871	-0.41(-4.27%)
Jan 28, 2009	9.390	9.569	9.229	9.501	12,838,225	+0.43(+4.75%)
Jan 27, 2009	9.246	9.292	8.931	9.070	8,681,242	-0.22(-2.36%)
Jan 26, 2009	9.297	9.679	9.123	9.289	10,872,397	+0.17(+1.91%)
Jan 23, 2009	8.390	9.254	8.221	9.115	17,225,392	+0.49(+5.63%)
Jan 22, 2009	8.765	8.939	8.375	8.629	19,176,246	-0.43(-4.75%)
Jan 21, 2009	8.813	9.075	8.481	9.060	21,841,822	+0.39(+4.50%)
Jan 20, 2009	9.312	9.402	8.602	8.670	25,721,350	-1.12(-11.40%)
Jan 16, 2009	10.00	10.14	9.667	9.785	18,673,108	+0.30(+3.19%)
Jan 15, 2009	9.430	9.506	8.848	9.483	15,597,668	+0.05(+0.56%)
Jan 14, 2009	9.609	9.609	9.140	9.430	17,562,516	-0.32(-3.33%)
Jan 13, 2009	9.757	10.03	9.501	9.755	19,550,008	-0.19(-1.95%)
Jan 12, 2009	10.22	10.39	9.856	9.949	10,912,849	-0.78(-7.28%)
Jan 09, 2009	11.06	11.11	10.52	10.73	9,761,440	-0.38(-3.38%)
Jan 08, 2009	10.70	11.19	10.59	11.10	11,843,669	+0.27(+2.46%)
Jan 07, 2009	11.56	11.58	10.67	10.84	13,249,486	-1.04(-8.78%)
Jan 06, 2009	12.22	12.22	11.65	11.88	17,185,068	+0.27(+2.32%)
Jan 05, 2009	10.96	11.81	10.87	11.61	16,407,271	+0.85(+7.94%)
Jan 02, 2009	10.22	10.89	10.13	10.76	0	+0.69(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Natural Resources Limited (NY: CNQ )

Historical Prices