Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capital One Financial (NY: COF )

140.42 -0.20 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.99	25.31	23.95	25.24	8,665,162	+1.41(+5.91%)
Jul 30, 2002	23.49	24.21	21.94	23.83	13,875,537	+0.46(+1.98%)
Jul 29, 2002	24.29	25.76	22.62	23.37	12,950,149	-0.92(-3.77%)
Jul 26, 2002	26.88	26.88	24.09	24.29	12,032,171	-1.50(-5.84%)
Jul 25, 2002	25.48	27.36	24.68	25.79	9,063,748	-0.73(-2.76%)
Jul 24, 2002	22.30	27.07	21.14	26.53	14,931,651	+1.85(+7.49%)
Jul 23, 2002	27.32	27.51	24.05	24.68	10,722,765	-2.48(-9.12%)
Jul 22, 2002	28.47	29.46	27.15	27.15	11,821,827	-0.88(-3.15%)
Jul 19, 2002	26.66	29.62	26.40	28.04	12,218,278	+3.77(+15.52%)
Jul 17, 2002	30.46	33.25	23.88	24.27	53,612,444	-16.67(-40.71%)
Jul 10, 2002	44.63	45.23	40.89	40.94	11,129,513	-3.22(-7.29%)
Jul 09, 2002	45.87	46.19	44.20	44.16	3,974,306	-2.05(-4.45%)
Jul 08, 2002	47.46	48.30	46.00	46.21	3,597,947	-1.53(-3.20%)
Jul 05, 2002	46.27	48.02	46.11	47.74	1,334,647	+1.97(+4.30%)
Jul 04, 2002	44.59	45.77	43.73	45.77	3,043,769	+0.00(+0.00%)
Jul 03, 2002	44.59	45.77	43.73	45.77	3,043,769	+0.58(+1.29%)
Jul 02, 2002	46.62	46.62	45.15	45.19	3,360,729	-1.42(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capital One Financial (NY: COF )

Historical Prices