Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.532	6.555	6.503	6.555	49,578	-0.00(-0.03%)
Jan 29, 2004	6.629	6.629	6.505	6.557	33,846	-0.05(-0.70%)
Jan 28, 2004	6.654	6.671	6.604	6.604	43,857	-0.06(-0.85%)
Jan 27, 2004	6.660	6.685	6.646	6.660	18,115	-0.03(-0.44%)
Jan 26, 2004	6.654	6.690	6.650	6.690	27,649	+0.04(+0.54%)
Jan 23, 2004	6.631	6.671	6.622	6.654	10,010	-0.01(-0.13%)
Jan 22, 2004	6.723	6.723	6.597	6.662	57,205	-0.04(-0.59%)
Jan 21, 2004	6.608	6.702	6.597	6.702	51,484	+0.05(+0.79%)
Jan 20, 2004	6.671	6.671	6.583	6.650	38,136	+0.00(+0.06%)
Jan 16, 2004	6.713	6.713	6.639	6.646	7,627	-0.05(-0.69%)
Jan 15, 2004	6.702	6.713	6.671	6.692	17,638	-0.01(-0.16%)
Jan 14, 2004	6.687	6.702	6.687	6.702	39,567	+0.04(+0.60%)
Jan 13, 2004	6.700	6.700	6.618	6.662	20,021	-0.03(-0.41%)
Jan 12, 2004	6.660	6.692	6.660	6.690	19,068	+0.03(+0.44%)
Jan 09, 2004	6.708	6.711	6.660	6.660	42,427	-0.07(-1.09%)
Jan 08, 2004	6.797	6.797	6.719	6.734	60,065	-0.08(-1.23%)
Jan 07, 2004	6.868	6.868	6.818	6.818	67,216	-0.02(-0.31%)
Jan 06, 2004	6.834	6.872	6.820	6.839	40,997	+0.00(+0.06%)
Jan 05, 2004	6.849	6.849	6.818	6.834	15,731	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices