Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.34 -0.02 (-0.12%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.780	6.780	6.633	6.633	26,595	-0.15(-2.20%)
Nov 29, 2012	6.713	6.782	6.702	6.782	13,428	+0.13(+1.92%)
Nov 28, 2012	6.570	6.713	6.521	6.654	21,437	+0.09(+1.34%)
Nov 27, 2012	6.469	6.616	6.469	6.566	23,759	+0.03(+0.51%)
Nov 26, 2012	6.425	6.532	6.404	6.532	31,138	+0.07(+1.01%)
Nov 23, 2012	6.421	6.467	6.348	6.467	8,027	+0.04(+0.65%)
Nov 21, 2012	6.371	6.440	6.371	6.425	9,515	+0.03(+0.39%)
Nov 20, 2012	6.436	6.442	6.388	6.400	8,638	-0.01(-0.20%)
Nov 19, 2012	6.367	6.440	6.327	6.413	15,741	+0.10(+1.66%)
Nov 16, 2012	6.411	6.469	6.266	6.308	63,011	-0.16(-2.53%)
Nov 15, 2012	6.637	6.637	6.420	6.471	16,580	-0.16(-2.37%)
Nov 14, 2012	6.805	6.805	6.629	6.629	11,998	-0.14(-2.14%)
Nov 13, 2012	6.700	6.773	6.638	6.773	52,161	+0.06(+0.91%)
Nov 12, 2012	6.727	6.797	6.696	6.713	58,683	-0.05(-0.74%)
Nov 09, 2012	6.658	6.773	6.658	6.763	13,028	+0.06(+0.88%)
Nov 08, 2012	6.696	6.725	6.677	6.704	90,885	+0.01(+0.13%)
Nov 07, 2012	6.713	6.765	6.660	6.696	103,861	-0.10(-1.48%)
Nov 06, 2012	6.765	6.797	6.715	6.797	40,954	+0.03(+0.47%)
Nov 05, 2012	6.815	6.815	6.702	6.765	39,681	+0.00(+0.00%)
Nov 02, 2012	7.025	7.025	6.765	6.765	30,447	-0.24(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices