Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.76
+0.09 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.380
8.441
8.359
8.416
34,799
+0.04(+0.43%)
Nov 29, 2004
8.223
8.380
8.192
8.380
26,695
+0.15(+1.78%)
Nov 26, 2004
8.233
8.233
8.181
8.233
2,383
+0.02(+0.26%)
Nov 24, 2004
8.233
8.326
8.192
8.213
18,115
+0.03(+0.38%)
Nov 23, 2004
8.108
8.181
7.971
8.181
30,032
+0.03(+0.39%)
Nov 22, 2004
8.284
8.284
8.129
8.150
28,126
-0.13(-1.62%)
Nov 19, 2004
8.319
8.416
8.265
8.284
33,846
-0.04(-0.43%)
Nov 18, 2004
8.265
8.345
8.265
8.319
32,416
+0.09(+1.07%)
Nov 17, 2004
7.971
8.275
7.971
8.231
16,208
+0.25(+3.10%)
Nov 16, 2004
8.286
8.286
7.982
7.984
22,405
-0.33(-4.01%)
Nov 15, 2004
8.244
8.338
8.181
8.317
14,778
+0.03(+0.38%)
Nov 12, 2004
8.233
8.349
8.181
8.286
30,986
+0.08(+1.02%)
Nov 11, 2004
8.045
8.202
8.036
8.202
30,032
+0.15(+1.82%)
Nov 10, 2004
8.003
8.055
7.971
8.055
30,509
+0.08(+1.05%)
Nov 09, 2004
7.940
8.007
7.940
7.971
23,358
-0.01(-0.13%)
Nov 08, 2004
7.814
8.024
7.803
7.982
38,613
+0.17(+2.15%)
Nov 05, 2004
7.814
7.824
7.761
7.814
24,312
+0.05(+0.68%)
Nov 04, 2004
7.759
7.761
7.657
7.761
28,602
+0.08(+1.09%)
Nov 03, 2004
7.657
7.759
7.604
7.678
19,068
+0.02(+0.27%)
Nov 02, 2004
7.709
7.761
7.589
7.657
24,312
+0.00(+0.00%)
Nov 01, 2004
7.657
7.761
7.615
7.657
53,391
+0.00(+0.03%)
Oct 29, 2004
7.720
7.733
7.583
7.655
30,986
-0.09(-1.11%)
Oct 28, 2004
7.741
7.757
7.579
7.741
25,742
+0.00(+0.00%)
Oct 27, 2004
7.720
7.761
7.569
7.741
29,556
+0.06(+0.76%)
Oct 26, 2004
7.478
7.682
7.438
7.682
21,452
+0.23(+3.13%)
Oct 25, 2004
7.405
7.489
7.342
7.449
30,986
+0.02(+0.31%)
Oct 22, 2004
7.604
7.604
7.426
7.426
34,799
-0.22(-2.91%)
Oct 21, 2004
7.650
7.688
7.617
7.648
33,369
-0.05(-0.71%)
Oct 20, 2004
7.657
7.707
7.657
7.703
9,057
+0.06(+0.77%)
Oct 19, 2004
7.961
7.969
7.644
7.644
33,369
-0.31(-3.85%)
Oct 18, 2004
7.566
7.963
7.566
7.950
50,531
+0.36(+4.78%)
Oct 15, 2004
7.319
7.604
7.319
7.587
22,405
+0.25(+3.46%)
Oct 14, 2004
7.342
7.388
7.260
7.334
50,054
-0.08(-1.10%)
Oct 13, 2004
7.531
7.533
7.415
7.415
10,964
-0.14(-1.81%)
Oct 12, 2004
7.604
7.604
7.499
7.552
8,104
-0.05(-0.69%)
Oct 11, 2004
7.604
7.682
7.604
7.604
22,405
+0.21(+2.84%)
Oct 08, 2004
7.527
7.531
7.394
7.394
15,254
-0.16(-2.06%)
Oct 07, 2004
7.552
7.552
7.420
7.550
20,975
-0.04(-0.58%)
Oct 06, 2004
7.720
7.720
7.489
7.594
23,835
-0.10(-1.31%)
Oct 05, 2004
7.699
7.770
7.694
7.694
14,301
+0.03(+0.36%)
Oct 04, 2004
7.468
7.814
7.468
7.667
56,728
+0.18(+2.38%)
Oct 01, 2004
7.321
7.489
7.290
7.489
17,638
+0.19(+2.65%)
Sep 30, 2004
7.216
7.331
7.206
7.296
34,799
+0.06(+0.81%)
Sep 29, 2004
7.290
7.290
7.227
7.237
48,624
-0.03(-0.40%)
Sep 28, 2004
7.206
7.266
7.206
7.266
97,249
+0.06(+0.84%)
Sep 27, 2004
7.248
7.250
7.206
7.206
49,101
-0.04(-0.58%)
Sep 24, 2004
7.248
7.277
7.248
7.248
21,928
+0.00(+0.00%)
Sep 23, 2004
7.227
7.279
7.227
7.248
29,079
+0.00(+0.00%)
Sep 22, 2004
7.185
7.248
7.185
7.248
52,438
-0.01(-0.20%)
Sep 21, 2004
7.321
7.340
7.248
7.262
23,358
+0.00(+0.03%)
Sep 20, 2004
7.290
7.334
7.216
7.260
53,391
-0.04(-0.57%)
Sep 17, 2004
7.365
7.371
7.302
7.302
63,879
-0.07(-0.88%)
Sep 16, 2004
7.290
7.489
7.290
7.367
40,520
+0.00(+0.00%)
Sep 15, 2004
7.331
7.392
7.329
7.367
93,435
+0.01(+0.20%)
Sep 14, 2004
7.300
7.373
7.300
7.352
60,542
-0.16(-2.09%)
Sep 13, 2004
7.541
7.545
7.438
7.510
16,684
-0.02(-0.28%)
Sep 10, 2004
7.552
7.562
7.384
7.531
37,183
-0.03(-0.42%)
Sep 09, 2004
7.321
7.751
7.290
7.562
76,273
+0.22(+3.00%)
Sep 08, 2004
7.436
7.436
7.290
7.342
41,473
-0.05(-0.71%)
Sep 07, 2004
7.260
7.405
7.260
7.394
19,545
+0.14(+1.88%)
Sep 03, 2004
7.436
7.447
7.153
7.258
43,857
-0.18(-2.40%)
Sep 02, 2004
7.720
7.720
7.279
7.436
90,575
-0.30(-3.93%)
Sep 01, 2004
7.554
7.761
7.531
7.741
197,358
+0.19(+2.47%)
Aug 31, 2004
7.520
7.573
7.520
7.554
264,575
+0.03(+0.45%)
Aug 30, 2004
7.237
7.552
7.237
7.520
132,049
+0.18(+2.43%)
Aug 27, 2004
7.552
7.573
7.342
7.342
80,087
-0.20(-2.64%)
Aug 26, 2004
7.520
7.552
7.520
7.541
103,446
+0.02(+0.28%)
Aug 25, 2004
7.520
7.531
7.478
7.520
29,079
+0.00(+0.00%)
Aug 24, 2004
7.499
7.520
7.478
7.520
67,216
+0.03(+0.42%)
Aug 23, 2004
7.520
7.529
7.489
7.489
16,684
-0.01(-0.17%)
Aug 20, 2004
7.541
7.552
7.499
7.501
25,265
-0.07(-0.94%)
Aug 19, 2004
7.636
7.636
7.573
7.573
7,150
-0.09(-1.23%)
Aug 18, 2004
7.709
7.715
7.667
7.667
56,728
-0.03(-0.41%)
Aug 17, 2004
7.797
7.797
7.699
7.699
17,638
-0.10(-1.24%)
Aug 16, 2004
7.795
7.814
7.761
7.795
17,161
+0.02(+0.27%)
Aug 13, 2004
7.787
7.835
7.761
7.774
40,043
-0.01(-0.16%)
Aug 12, 2004
7.818
7.866
7.787
7.787
25,742
-0.03(-0.40%)
Aug 11, 2004
7.913
7.913
7.818
7.818
41,473
-0.09(-1.19%)
Aug 10, 2004
7.824
7.927
7.824
7.913
13,347
+0.08(+1.02%)
Aug 09, 2004
7.904
7.904
7.833
7.833
19,545
-0.07(-0.88%)
Aug 06, 2004
7.883
7.927
7.845
7.902
30,032
+0.00(+0.05%)
Aug 05, 2004
7.929
7.950
7.887
7.898
16,208
-0.04(-0.53%)
Aug 04, 2004
7.919
7.992
7.913
7.940
13,347
+0.01(+0.13%)
Aug 03, 2004
7.967
7.971
7.908
7.929
44,334
-0.03(-0.40%)
Aug 02, 2004
7.971
7.971
7.940
7.961
12,871
-0.05(-0.65%)
Jul 30, 2004
8.045
8.129
8.013
8.013
10,964
-0.06(-0.70%)
Jul 29, 2004
7.963
8.070
7.963
8.070
22,882
+0.13(+1.61%)
Jul 28, 2004
7.950
7.961
7.940
7.942
28,126
-0.03(-0.34%)
Jul 27, 2004
8.097
8.129
7.950
7.969
16,208
-0.11(-1.35%)
Jul 26, 2004
8.108
8.108
8.055
8.078
26,219
-0.02(-0.26%)
Jul 23, 2004
8.150
8.181
8.099
8.099
21,928
-0.05(-0.59%)
Jul 22, 2004
8.034
8.152
8.034
8.147
15,254
+0.10(+1.25%)
Jul 21, 2004
8.076
8.076
8.034
8.047
81,994
-0.01(-0.16%)
Jul 20, 2004
7.889
8.076
7.889
8.059
20,975
+0.19(+2.43%)
Jul 19, 2004
7.877
7.877
7.833
7.868
20,975
-0.03(-0.37%)
Jul 16, 2004
8.013
8.095
7.898
7.898
36,230
-0.09(-1.13%)
Jul 15, 2004
8.013
8.040
7.988
7.988
9,057
-0.05(-0.57%)
Jul 14, 2004
8.076
8.076
8.024
8.034
10,964
-0.06(-0.78%)
Jul 13, 2004
8.066
8.110
8.055
8.097
11,917
+0.03(+0.42%)
Jul 12, 2004
8.055
8.074
8.034
8.064
22,882
-0.00(-0.03%)
Jul 09, 2004
8.076
8.097
8.045
8.066
18,591
+0.01(+0.13%)
Jul 08, 2004
7.982
8.076
7.963
8.055
30,032
+0.05(+0.66%)
Jul 07, 2004
7.992
8.059
7.992
8.003
14,301
+0.01(+0.13%)
Jul 06, 2004
7.982
7.992
7.950
7.992
37,183
+0.02(+0.26%)
Jul 02, 2004
7.856
8.034
7.856
7.971
20,021
+0.09(+1.20%)
Jul 01, 2004
7.942
7.971
7.866
7.877
28,602
-0.04(-0.56%)
Jun 30, 2004
7.699
8.024
7.699
7.921
48,624
+0.25(+3.25%)
Jun 29, 2004
7.657
7.709
7.623
7.671
35,276
-0.01(-0.14%)
Jun 28, 2004
7.761
7.772
7.682
7.682
46,717
-0.08(-1.03%)
Jun 25, 2004
7.489
7.761
7.457
7.761
70,076
+0.25(+3.35%)
Jun 24, 2004
7.394
7.730
7.394
7.510
27,172
+0.09(+1.19%)
Jun 23, 2004
7.405
7.445
7.373
7.422
39,090
-0.01(-0.17%)
Jun 22, 2004
7.575
7.589
7.373
7.434
40,043
-0.14(-1.86%)
Jun 21, 2004
7.688
7.732
7.573
7.575
31,939
-0.13(-1.69%)
Jun 18, 2004
7.971
8.024
7.705
7.705
76,273
-0.26(-3.29%)
Jun 17, 2004
7.910
8.275
7.910
7.967
161,605
+0.06(+0.72%)
Jun 16, 2004
7.803
7.910
7.787
7.910
19,068
+0.06(+0.80%)
Jun 15, 2004
7.682
7.866
7.682
7.848
67,693
+0.17(+2.16%)
Jun 14, 2004
7.711
7.732
7.678
7.682
50,531
-0.04(-0.54%)
Jun 10, 2004
7.730
7.761
7.717
7.724
66,262
-0.01(-0.08%)
Jun 09, 2004
7.510
7.761
7.510
7.730
75,797
+0.24(+3.16%)
Jun 08, 2004
7.468
7.503
7.468
7.493
18,591
+0.03(+0.34%)
Jun 07, 2004
7.426
7.489
7.426
7.468
19,545
+0.02(+0.23%)
Jun 04, 2004
7.436
7.468
7.415
7.451
22,405
+0.04(+0.59%)
Jun 03, 2004
7.310
7.613
7.310
7.407
68,646
+0.08(+1.15%)
Jun 02, 2004
7.059
7.352
7.059
7.323
36,230
+0.28(+3.96%)
Jun 01, 2004
7.027
7.044
6.964
7.044
138,723
+0.03(+0.39%)
May 28, 2004
7.006
7.111
6.977
7.017
28,602
-0.00(-0.03%)
May 27, 2004
7.006
7.027
6.985
7.019
43,380
-0.00(-0.06%)
May 26, 2004
7.042
7.046
6.985
7.023
10,010
-0.01(-0.12%)
May 25, 2004
6.975
7.120
6.975
7.032
38,136
+0.09(+1.27%)
May 24, 2004
6.931
7.048
6.901
6.943
37,183
+0.01(+0.18%)
May 21, 2004
6.904
6.933
6.885
6.931
37,183
+0.04(+0.61%)
May 20, 2004
7.006
7.090
6.880
6.889
30,032
-0.10(-1.38%)
May 19, 2004
7.405
7.405
6.954
6.985
40,997
-0.41(-5.59%)
May 18, 2004
7.048
7.426
7.040
7.399
40,043
+0.33(+4.63%)
May 17, 2004
7.258
7.258
7.067
7.071
28,126
-0.22(-3.02%)
May 14, 2004
7.258
7.300
7.218
7.292
18,591
+0.01(+0.12%)
May 13, 2004
7.470
7.470
7.262
7.283
65,786
-0.18(-2.47%)
May 12, 2004
7.447
7.478
7.279
7.468
46,241
+0.04(+0.59%)
May 11, 2004
7.405
7.447
7.300
7.424
49,101
+0.04(+0.54%)
May 10, 2004
7.707
7.709
7.111
7.384
147,780
-0.36(-4.61%)
May 07, 2004
7.761
7.810
7.741
7.741
65,309
-0.03(-0.32%)
May 06, 2004
7.803
7.835
7.761
7.766
39,567
-0.04(-0.48%)
May 05, 2004
7.961
7.969
7.803
7.803
14,301
-0.12(-1.48%)
May 04, 2004
7.957
7.959
7.892
7.921
11,441
-0.04(-0.47%)
May 03, 2004
7.866
7.971
7.866
7.959
45,764
+0.09(+1.17%)
Apr 30, 2004
7.875
7.944
7.866
7.866
21,452
-0.03(-0.37%)
Apr 29, 2004
8.034
8.034
7.866
7.896
40,997
-0.17(-2.11%)
Apr 28, 2004
8.156
8.156
8.034
8.066
23,358
-0.12(-1.41%)
Apr 27, 2004
8.166
8.202
8.066
8.181
140,630
+0.03(+0.39%)
Apr 26, 2004
8.275
8.305
8.150
8.150
22,405
-0.15(-1.82%)
Apr 23, 2004
8.349
8.349
8.301
8.301
6,197
-0.03(-0.33%)
Apr 22, 2004
8.076
8.345
8.057
8.328
27,649
+0.29(+3.55%)
Apr 21, 2004
8.003
8.043
7.952
8.043
34,323
+0.04(+0.50%)
Apr 20, 2004
8.003
8.076
7.994
8.003
29,079
+0.02(+0.26%)
Apr 19, 2004
7.887
7.982
7.885
7.982
8,104
+0.06(+0.79%)
Apr 16, 2004
7.940
7.940
7.898
7.919
20,021
+0.03(+0.40%)
Apr 15, 2004
7.971
8.024
7.887
7.887
22,405
-0.11(-1.36%)
Apr 14, 2004
7.835
8.045
7.835
7.996
25,265
+0.15(+1.95%)
Apr 13, 2004
7.971
7.971
7.818
7.843
43,857
-0.08(-0.98%)
Apr 12, 2004
8.055
8.108
7.919
7.921
24,789
-0.18(-2.25%)
Apr 08, 2004
8.252
8.252
8.103
8.103
56,728
-0.15(-1.80%)
Apr 07, 2004
8.261
8.261
8.213
8.252
44,810
-0.01(-0.10%)
Apr 06, 2004
8.349
8.380
8.233
8.261
42,904
-0.09(-1.10%)
Apr 05, 2004
8.204
8.370
8.204
8.353
47,194
+0.15(+1.82%)
Apr 02, 2004
8.171
8.206
8.055
8.204
95,342
+0.08(+0.93%)
Apr 01, 2004
7.803
8.129
7.803
8.129
56,252
+0.34(+4.39%)
Mar 31, 2004
7.743
7.812
7.743
7.787
95,342
+0.04(+0.46%)
Mar 30, 2004
7.761
7.761
7.699
7.751
13,824
-0.01(-0.16%)
Mar 29, 2004
7.759
7.768
7.753
7.764
19,545
+0.04(+0.57%)
Mar 26, 2004
7.657
7.741
7.657
7.720
10,010
+0.06(+0.79%)
Mar 25, 2004
7.761
7.761
7.657
7.659
105,353
-0.10(-1.27%)
Mar 24, 2004
7.787
7.787
7.741
7.757
4,290
-0.01(-0.16%)
Mar 23, 2004
7.782
7.797
7.745
7.770
9,534
+0.01(+0.08%)
Mar 22, 2004
7.780
7.801
7.761
7.764
43,380
+0.00(+0.00%)
Mar 19, 2004
7.856
7.856
7.761
7.764
20,975
-0.05(-0.67%)
Mar 18, 2004
7.806
7.835
7.803
7.816
15,731
+0.02(+0.22%)
Mar 17, 2004
7.657
7.799
7.657
7.799
34,323
+0.20(+2.57%)
Mar 16, 2004
7.678
7.678
7.541
7.604
39,567
-0.04(-0.55%)
Mar 15, 2004
7.812
7.812
7.642
7.646
26,695
-0.11(-1.46%)
Mar 12, 2004
7.594
7.759
7.487
7.759
54,821
+0.12(+1.62%)
Mar 11, 2004
7.678
7.709
7.636
7.636
15,254
-0.08(-1.09%)
Mar 10, 2004
7.751
7.801
7.720
7.720
33,846
-0.00(-0.03%)
Mar 09, 2004
7.722
7.751
7.722
7.722
13,347
+0.00(+0.03%)
Mar 08, 2004
7.690
7.803
7.688
7.720
56,728
+0.06(+0.79%)
Mar 05, 2004
7.615
7.699
7.615
7.659
43,857
+0.05(+0.72%)
Mar 04, 2004
7.604
7.636
7.594
7.604
21,452
+0.05(+0.67%)
Mar 03, 2004
7.499
7.554
7.422
7.554
15,731
+0.08(+1.07%)
Mar 02, 2004
7.415
7.493
7.365
7.474
20,975
+0.06(+0.79%)
Mar 01, 2004
7.415
7.447
7.394
7.415
15,731
+0.02(+0.28%)
Feb 27, 2004
7.392
7.426
7.363
7.394
18,115
+0.05(+0.71%)
Feb 26, 2004
7.340
7.394
7.294
7.342
59,112
+0.03(+0.43%)
Feb 25, 2004
7.262
7.340
7.248
7.310
56,252
+0.02(+0.32%)
Feb 24, 2004
7.201
7.290
7.201
7.287
46,717
+0.11(+1.55%)
Feb 23, 2004
7.080
7.195
7.059
7.176
45,764
+0.06(+0.85%)
Feb 20, 2004
7.029
7.132
7.006
7.115
47,671
+0.11(+1.59%)
Feb 19, 2004
7.006
7.111
7.004
7.004
44,334
-0.00(-0.03%)
Feb 18, 2004
6.973
7.042
6.943
7.006
48,624
+0.06(+0.85%)
Feb 17, 2004
6.744
6.994
6.742
6.948
60,542
+0.25(+3.66%)
Feb 13, 2004
6.933
6.933
6.702
6.702
78,657
-0.15(-2.14%)
Feb 12, 2004
6.920
6.922
6.849
6.849
29,556
-0.05(-0.70%)
Feb 11, 2004
6.931
6.931
6.891
6.897
34,799
-0.03(-0.36%)
Feb 10, 2004
6.922
6.939
6.885
6.922
28,602
+0.00(+0.06%)
Feb 09, 2004
6.503
7.027
6.503
6.918
97,249
+0.50(+7.71%)
Feb 06, 2004
6.503
6.566
6.398
6.423
45,287
-0.06(-0.91%)
Feb 05, 2004
6.394
6.482
6.354
6.482
71,030
+0.07(+1.15%)
Feb 04, 2004
6.396
6.436
6.396
6.408
20,975
+0.01(+0.16%)
Feb 03, 2004
6.400
6.440
6.388
6.398
27,649
-0.04(-0.65%)
Feb 02, 2004
6.524
6.524
6.408
6.440
49,101
-0.12(-1.76%)
Jan 30, 2004
6.532
6.555
6.503
6.555
49,578
-0.00(-0.03%)
Jan 29, 2004
6.629
6.629
6.505
6.557
33,846
-0.05(-0.70%)
Jan 28, 2004
6.654
6.671
6.604
6.604
43,857
-0.06(-0.85%)
Jan 27, 2004
6.660
6.685
6.646
6.660
18,115
-0.03(-0.44%)
Jan 26, 2004
6.654
6.690
6.650
6.690
27,649
+0.04(+0.54%)
Jan 23, 2004
6.631
6.671
6.622
6.654
10,010
-0.01(-0.13%)
Jan 22, 2004
6.723
6.723
6.597
6.662
57,205
-0.04(-0.59%)
Jan 21, 2004
6.608
6.702
6.597
6.702
51,484
+0.05(+0.79%)
Jan 20, 2004
6.671
6.671
6.583
6.650
38,136
+0.00(+0.06%)
Jan 16, 2004
6.713
6.713
6.639
6.646
7,627
-0.05(-0.69%)
Jan 15, 2004
6.702
6.713
6.671
6.692
17,638
-0.01(-0.16%)
Jan 14, 2004
6.687
6.702
6.687
6.702
39,567
+0.04(+0.60%)
Jan 13, 2004
6.700
6.700
6.618
6.662
20,021
-0.03(-0.41%)
Jan 12, 2004
6.660
6.692
6.660
6.690
19,068
+0.03(+0.44%)
Jan 09, 2004
6.708
6.711
6.660
6.660
42,427
-0.07(-1.09%)
Jan 08, 2004
6.797
6.797
6.719
6.734
60,065
-0.08(-1.23%)
Jan 07, 2004
6.868
6.868
6.818
6.818
67,216
-0.02(-0.31%)
Jan 06, 2004
6.834
6.872
6.820
6.839
40,997
+0.00(+0.06%)
Jan 05, 2004
6.849
6.849
6.818
6.834
15,731
-0.01(-0.21%)
Jan 02, 2004
6.880
6.891
6.843
6.849
18,591
-0.01(-0.15%)
Dec 31, 2003
6.880
6.901
6.828
6.859
40,043
+0.02(+0.31%)
Dec 30, 2003
6.807
6.839
6.807
6.839
32,416
+0.00(+0.00%)
Dec 29, 2003
6.818
6.922
6.815
6.839
25,742
+0.05(+0.77%)
Dec 26, 2003
6.776
6.786
6.776
6.786
4,767
+0.03(+0.47%)
Dec 24, 2003
6.818
6.818
6.755
6.755
8,580
-0.04(-0.62%)
Dec 23, 2003
6.671
6.805
6.671
6.797
24,312
+0.10(+1.57%)
Dec 22, 2003
6.629
6.713
6.629
6.692
21,452
+0.10(+1.59%)
Dec 19, 2003
6.589
6.637
6.555
6.587
25,742
-0.02(-0.32%)
Dec 18, 2003
6.553
6.608
6.553
6.608
20,498
+0.03(+0.38%)
Dec 17, 2003
6.583
6.583
6.536
6.583
38,136
-0.13(-1.94%)
Dec 16, 2003
6.673
6.738
6.652
6.713
19,545
-0.06(-0.93%)
Dec 15, 2003
6.901
6.916
6.776
6.776
21,452
-0.08(-1.22%)
Dec 12, 2003
6.849
6.870
6.849
6.859
22,882
+0.04(+0.62%)
Dec 11, 2003
6.534
6.870
6.534
6.818
71,983
+0.31(+4.84%)
Dec 10, 2003
6.429
6.524
6.429
6.503
57,682
+0.09(+1.47%)
Dec 09, 2003
6.423
6.450
6.398
6.408
45,287
-0.04(-0.59%)
Dec 08, 2003
6.450
6.450
6.367
6.446
40,043
+0.02(+0.26%)
Dec 05, 2003
6.419
6.435
6.419
6.429
17,161
-0.01(-0.13%)
Dec 04, 2003
6.513
6.513
6.513
6.438
18,115
-0.04(-0.68%)
Dec 03, 2003
6.515
6.553
6.482
6.482
84,378
-0.05(-0.74%)
Dec 02, 2003
6.545
6.553
6.524
6.530
39,567
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.