Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.84 +0.04 (+0.25%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.353	5.781	5.305	5.536	645,549	+0.34(+6.45%)
Nov 29, 2011	5.248	5.332	5.192	5.200	83,620	-0.05(-1.04%)
Nov 28, 2011	5.320	5.388	5.183	5.255	121,065	+0.08(+1.62%)
Nov 25, 2011	5.236	5.280	5.171	5.171	27,878	-0.06(-1.20%)
Nov 23, 2011	5.366	5.366	5.234	5.234	108,108	-0.17(-3.11%)
Nov 22, 2011	5.448	5.496	5.402	5.402	73,137	-0.03(-0.46%)
Nov 21, 2011	5.448	5.490	5.427	5.427	78,576	-0.03(-0.54%)
Nov 18, 2011	5.492	5.542	5.456	5.456	90,179	-0.04(-0.73%)
Nov 17, 2011	5.500	5.557	5.469	5.496	69,223	-0.01(-0.23%)
Nov 16, 2011	5.641	5.641	5.450	5.509	96,753	-0.18(-3.24%)
Nov 15, 2011	5.557	5.693	5.557	5.693	19,549	+0.16(+2.84%)
Nov 14, 2011	5.643	5.643	5.496	5.536	52,843	-0.12(-2.08%)
Nov 11, 2011	5.530	5.653	5.519	5.653	29,556	+0.12(+2.20%)
Nov 10, 2011	5.586	5.620	5.467	5.532	242,570	+0.01(+0.19%)
Nov 09, 2011	5.790	5.790	5.450	5.521	442,746	-0.27(-4.67%)
Nov 08, 2011	5.790	5.800	5.695	5.792	170,672	+0.00(+0.04%)
Nov 07, 2011	5.836	5.886	5.725	5.790	193,669	-0.04(-0.65%)
Nov 04, 2011	5.939	5.939	5.716	5.827	490,870	-0.15(-2.56%)
Nov 03, 2011	5.983	6.018	5.836	5.981	48,152	+0.06(+0.99%)
Nov 02, 2011	5.905	6.041	5.798	5.922	207,608	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices