Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 +0.09 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.615	6.621	6.352	6.621	66,026	+0.05(+0.83%)
May 28, 2009	6.720	6.720	6.287	6.566	55,883	+0.07(+1.13%)
May 27, 2009	7.098	7.146	6.493	6.493	45,192	-0.60(-8.52%)
May 26, 2009	6.342	7.234	6.342	7.098	85,094	+0.64(+9.85%)
May 22, 2009	6.369	6.823	6.331	6.461	64,012	+0.17(+2.74%)
May 21, 2009	6.138	6.594	6.092	6.289	69,022	+0.05(+0.77%)
May 20, 2009	6.489	6.829	5.966	6.241	92,790	-0.15(-2.33%)
May 19, 2009	6.802	6.984	6.275	6.390	66,493	-0.52(-7.51%)
May 18, 2009	6.319	6.951	6.319	6.909	37,301	+0.73(+11.87%)
May 15, 2009	6.300	6.484	5.987	6.176	70,679	+0.10(+1.62%)
May 14, 2009	6.117	6.373	5.907	6.077	125,415	-0.03(-0.45%)
May 13, 2009	6.312	6.468	6.104	6.104	54,469	-0.39(-6.01%)
May 12, 2009	6.669	6.669	6.436	6.495	20,972	-0.13(-2.00%)
May 11, 2009	6.802	6.904	6.627	6.627	19,843	-0.37(-5.23%)
May 08, 2009	6.682	6.993	6.321	6.993	49,659	+0.49(+7.56%)
May 07, 2009	7.104	7.104	6.356	6.501	79,265	-0.45(-6.47%)
May 06, 2009	7.024	7.024	6.627	6.951	78,284	+0.06(+0.85%)
May 05, 2009	6.669	7.159	6.606	6.892	99,471	+0.22(+3.24%)
May 04, 2009	6.478	6.676	6.478	6.676	175,698	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices