Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.176	6.195	6.104	6.148	85,660	+0.00(+0.03%)
May 23, 2011	6.111	6.178	6.104	6.146	58,082	-0.04(-0.58%)
May 20, 2011	6.134	6.203	6.134	6.182	41,240	-0.01(-0.20%)
May 19, 2011	6.274	6.274	6.195	6.195	19,240	-0.05(-0.74%)
May 18, 2011	6.159	6.241	6.159	6.241	16,313	+0.07(+1.09%)
May 17, 2011	6.115	6.270	6.083	6.174	52,033	-0.00(-0.03%)
May 16, 2011	6.092	6.205	6.092	6.176	38,213	+0.01(+0.10%)
May 13, 2011	6.348	6.400	6.148	6.169	44,262	-0.22(-3.45%)
May 12, 2011	6.247	6.390	6.211	6.390	24,393	+0.15(+2.46%)
May 11, 2011	6.509	6.522	6.236	6.236	36,554	-0.23(-3.54%)
May 10, 2011	6.293	6.471	6.293	6.465	28,240	+0.22(+3.53%)
May 09, 2011	6.125	6.245	6.125	6.245	33,360	+0.12(+1.95%)
May 06, 2011	6.150	6.184	6.094	6.125	30,585	+0.03(+0.45%)
May 05, 2011	6.083	6.161	6.083	6.098	60,180	-0.04(-0.68%)
May 04, 2011	6.327	6.356	6.088	6.140	59,860	-0.15(-2.40%)
May 03, 2011	6.046	6.474	6.046	6.291	22,791	-0.19(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices