Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.02 -0.45 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.691	9.691	9.576	9.639	318,748	-0.11(-1.14%)
Jun 27, 2014	9.429	9.750	9.120	9.750	852,420	+0.34(+3.57%)
Jun 26, 2014	9.454	9.454	9.378	9.414	96,137	+0.01(+0.11%)
Jun 25, 2014	9.395	9.489	9.384	9.403	100,409	-0.02(-0.22%)
Jun 24, 2014	9.578	9.578	9.384	9.424	154,521	-0.11(-1.15%)
Jun 23, 2014	9.555	9.618	9.471	9.534	113,933	+0.03(+0.27%)
Jun 20, 2014	9.557	9.695	9.462	9.508	165,179	+0.01(+0.11%)
Jun 19, 2014	9.552	9.731	9.483	9.498	249,659	-0.03(-0.26%)
Jun 18, 2014	9.607	9.607	9.445	9.523	109,447	-0.09(-0.90%)
Jun 17, 2014	9.588	9.683	9.529	9.609	194,680	+0.07(+0.70%)
Jun 16, 2014	9.922	9.922	9.498	9.542	248,478	-0.34(-3.42%)
Jun 13, 2014	9.970	10.06	9.849	9.880	59,159	-0.02(-0.17%)
Jun 12, 2014	10.00	10.07	9.870	9.897	117,862	-0.08(-0.84%)
Jun 11, 2014	10.09	10.09	9.924	9.981	115,867	-0.13(-1.29%)
Jun 10, 2014	10.10	10.12	10.05	10.11	113,800	+0.05(+0.54%)
Jun 06, 2014	10.20	10.20	10.01	10.06	293,789	-0.02(-0.23%)
Jun 05, 2014	9.817	10.09	9.817	10.08	416,214	+0.45(+4.67%)
Jun 04, 2014	9.660	9.661	9.500	9.630	121,286	-0.01(-0.15%)
Jun 03, 2014	9.570	9.681	9.558	9.645	215,738	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices