Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.62 +0.17 (+0.97%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.072	9.145	8.769	9.069	62,312	+0.21(+2.35%)
Sep 29, 2008	9.101	9.158	8.862	8.862	105,643	-0.46(-4.98%)
Sep 26, 2008	9.450	9.450	8.820	9.326	0	-0.23(-2.42%)
Sep 25, 2008	9.807	9.807	9.506	9.557	65,717	+0.15(+1.58%)
Sep 24, 2008	10.11	10.12	9.397	9.408	73,746	-0.65(-6.47%)
Sep 23, 2008	10.10	10.36	9.901	10.06	50,240	-0.09(-0.93%)
Sep 22, 2008	10.41	10.50	9.970	10.15	107,624	-0.47(-4.39%)
Sep 19, 2008	9.828	10.62	8.897	10.62	0	+1.06(+11.14%)
Sep 18, 2008	8.635	9.699	8.412	9.555	151,345	+1.15(+13.75%)
Sep 17, 2008	9.366	9.366	8.400	8.400	116,381	-0.77(-8.42%)
Sep 16, 2008	9.158	9.366	8.553	9.172	90,218	+0.04(+0.44%)
Sep 15, 2008	9.525	9.708	9.128	9.132	51,488	-0.50(-5.17%)
Sep 12, 2008	9.519	9.708	9.515	9.630	33,715	-0.01(-0.09%)
Sep 11, 2008	9.492	9.681	9.473	9.639	44,763	+0.08(+0.88%)
Sep 10, 2008	9.345	9.702	9.345	9.555	93,680	+0.31(+3.32%)
Sep 09, 2008	8.992	9.962	8.985	9.248	256,135	+0.26(+2.90%)
Sep 08, 2008	9.061	9.061	8.796	8.988	78,575	+0.30(+3.48%)
Sep 05, 2008	8.589	8.727	8.456	8.685	0	+0.15(+1.80%)
Sep 04, 2008	8.780	8.780	8.484	8.532	32,858	-0.28(-3.15%)
Sep 03, 2008	8.668	8.851	8.668	8.809	33,811	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices