Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.36 +0.06 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.301	7.301	7.108	7.177	26,358	-0.12(-1.70%)
Apr 29, 2010	7.096	7.439	6.944	7.301	179,860	+0.24(+3.33%)
Apr 28, 2010	7.201	7.201	7.037	7.066	29,091	-0.13(-1.75%)
Apr 27, 2010	7.207	7.245	7.192	7.192	33,482	-0.06(-0.84%)
Apr 26, 2010	7.266	7.329	7.184	7.253	22,824	-0.01(-0.09%)
Apr 23, 2010	7.213	7.339	7.184	7.260	22,801	+0.07(+1.03%)
Apr 22, 2010	7.159	7.190	7.140	7.186	12,095	-0.05(-0.64%)
Apr 21, 2010	7.276	7.276	7.161	7.232	16,829	-0.02(-0.29%)
Apr 20, 2010	7.350	7.350	7.228	7.253	40,292	-0.02(-0.23%)
Apr 19, 2010	7.272	7.350	7.270	7.270	33,563	-0.01(-0.12%)
Apr 16, 2010	7.224	7.350	7.096	7.278	51,907	+0.15(+2.09%)
Apr 15, 2010	7.129	7.150	7.041	7.129	12,857	+0.02(+0.24%)
Apr 14, 2010	6.940	7.455	6.898	7.112	20,162	+0.24(+3.55%)
Apr 13, 2010	6.722	6.919	6.722	6.869	23,348	+0.13(+2.00%)
Apr 12, 2010	6.930	6.957	6.734	6.734	31,382	-0.14(-2.08%)
Apr 09, 2010	7.102	7.102	6.825	6.877	29,844	-0.20(-2.82%)
Apr 08, 2010	7.056	7.150	7.014	7.077	12,243	+0.02(+0.24%)
Apr 07, 2010	6.745	7.106	6.745	7.060	44,725	+0.25(+3.67%)
Apr 06, 2010	6.825	6.928	6.736	6.810	25,586	+0.04(+0.59%)
Apr 05, 2010	6.720	6.846	6.720	6.770	17,619	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices