Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.830	9.968	9.557	9.968	107,362	+0.11(+1.13%)
Jun 29, 2016	9.979	9.979	9.815	9.857	55,821	-0.06(-0.57%)
Jun 28, 2016	9.928	9.975	9.838	9.914	67,669	+0.07(+0.68%)
Jun 27, 2016	10.03	10.08	9.846	9.846	98,666	-0.41(-3.97%)
Jun 24, 2016	9.578	10.25	9.578	10.25	430,943	+0.20(+1.94%)
Jun 23, 2016	9.798	10.08	9.662	10.06	40,544	+0.40(+4.13%)
Jun 22, 2016	9.828	9.870	9.655	9.660	32,049	-0.15(-1.54%)
Jun 21, 2016	9.830	9.861	9.766	9.811	12,729	-0.06(-0.57%)
Jun 20, 2016	10.00	10.04	9.807	9.867	20,762	-0.09(-0.93%)
Jun 17, 2016	9.830	9.983	9.796	9.960	82,794	+0.15(+1.54%)
Jun 16, 2016	9.676	9.819	9.630	9.809	74,370	+0.06(+0.62%)
Jun 15, 2016	9.699	9.870	9.643	9.748	309,700	+0.11(+1.09%)
Jun 14, 2016	9.594	9.720	9.544	9.643	74,789	+0.04(+0.46%)
Jun 13, 2016	9.870	9.872	9.340	9.599	439,039	-0.27(-2.77%)
Jun 10, 2016	10.08	10.31	9.872	9.872	72,846	-0.23(-2.31%)
Jun 09, 2016	10.10	10.30	10.08	10.10	38,420	-0.02(-0.21%)
Jun 08, 2016	10.08	10.14	10.07	10.13	67,946	+0.09(+0.90%)
Jun 07, 2016	10.17	10.17	10.03	10.04	24,672	-0.13(-1.24%)
Jun 06, 2016	10.13	10.16	10.12	10.16	45,411	+0.05(+0.50%)
Jun 03, 2016	10.15	10.16	10.10	10.11	31,434	-0.05(-0.52%)
Jun 02, 2016	10.13	10.16	10.12	10.16	44,230	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices