Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.223	5.372	5.223	5.372	40,997	+0.12(+2.36%)
May 29, 2003	5.240	5.253	5.219	5.248	22,405	+0.02(+0.32%)
May 28, 2003	5.276	5.284	5.156	5.232	43,857	-0.02(-0.44%)
May 27, 2003	5.194	5.269	5.194	5.255	14,778	+0.06(+1.21%)
May 23, 2003	5.100	5.297	5.076	5.192	67,216	+0.10(+1.98%)
May 22, 2003	5.244	5.244	5.034	5.091	74,843	-0.17(-3.27%)
May 21, 2003	5.255	5.280	5.244	5.263	12,871	-0.01(-0.24%)
May 20, 2003	5.297	5.297	5.202	5.276	57,205	-0.07(-1.22%)
May 19, 2003	5.269	5.341	5.269	5.341	31,939	+0.07(+1.35%)
May 16, 2003	5.276	5.349	5.244	5.269	128,712	-0.02(-0.40%)
May 15, 2003	5.328	5.328	5.265	5.290	45,287	-0.05(-0.86%)
May 14, 2003	5.318	5.360	5.316	5.337	40,520	+0.02(+0.36%)
May 13, 2003	5.454	5.454	5.269	5.318	175,906	-0.16(-2.87%)
May 12, 2003	5.397	5.506	5.397	5.475	90,575	+0.08(+1.44%)
May 09, 2003	5.326	5.397	5.265	5.397	63,402	+0.07(+1.22%)
May 08, 2003	5.381	5.397	5.326	5.332	85,331	-0.05(-0.90%)
May 07, 2003	5.246	5.402	5.246	5.381	94,388	+0.13(+2.40%)
May 06, 2003	5.190	5.255	5.173	5.255	35,753	+0.04(+0.76%)
May 05, 2003	5.242	5.265	5.215	5.215	10,010	-0.03(-0.56%)
May 02, 2003	5.177	5.244	5.171	5.244	16,684	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices