Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.392	7.426	7.363	7.394	18,115	+0.05(+0.71%)
Feb 26, 2004	7.340	7.394	7.294	7.342	59,112	+0.03(+0.43%)
Feb 25, 2004	7.262	7.340	7.248	7.310	56,252	+0.02(+0.32%)
Feb 24, 2004	7.201	7.290	7.201	7.287	46,717	+0.11(+1.55%)
Feb 23, 2004	7.080	7.195	7.059	7.176	45,764	+0.06(+0.85%)
Feb 20, 2004	7.029	7.132	7.006	7.115	47,671	+0.11(+1.59%)
Feb 19, 2004	7.006	7.111	7.004	7.004	44,334	-0.00(-0.03%)
Feb 18, 2004	6.973	7.042	6.943	7.006	48,624	+0.06(+0.85%)
Feb 17, 2004	6.744	6.994	6.742	6.948	60,542	+0.25(+3.66%)
Feb 13, 2004	6.933	6.933	6.702	6.702	78,657	-0.15(-2.14%)
Feb 12, 2004	6.920	6.922	6.849	6.849	29,556	-0.05(-0.70%)
Feb 11, 2004	6.931	6.931	6.891	6.897	34,799	-0.03(-0.36%)
Feb 10, 2004	6.922	6.939	6.885	6.922	28,602	+0.00(+0.06%)
Feb 09, 2004	6.503	7.027	6.503	6.918	97,249	+0.50(+7.71%)
Feb 06, 2004	6.503	6.566	6.398	6.423	45,287	-0.06(-0.91%)
Feb 05, 2004	6.394	6.482	6.354	6.482	71,030	+0.07(+1.15%)
Feb 04, 2004	6.396	6.436	6.396	6.408	20,975	+0.01(+0.16%)
Feb 03, 2004	6.400	6.440	6.388	6.398	27,649	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices