Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.524	9.524	8.810	8.823	186,942	-0.69(-7.25%)
Jun 27, 2008	9.750	9.750	9.033	9.513	372,526	-0.31(-3.20%)
Jun 26, 2008	10.12	10.19	9.754	9.828	41,950	-0.29(-2.88%)
Jun 25, 2008	9.566	10.23	9.563	10.12	66,620	+0.64(+6.73%)
Jun 24, 2008	9.251	9.553	9.125	9.482	68,565	+0.07(+0.76%)
Jun 23, 2008	9.352	9.482	9.352	9.410	37,765	-0.02(-0.20%)
Jun 20, 2008	9.733	9.842	9.423	9.429	132,001	-0.37(-3.81%)
Jun 19, 2008	9.586	9.803	9.578	9.803	39,805	+0.21(+2.14%)
Jun 18, 2008	9.647	9.679	9.469	9.597	42,951	-0.10(-1.08%)
Jun 17, 2008	9.890	9.901	9.631	9.702	49,578	-0.22(-2.22%)
Jun 16, 2008	10.12	10.13	9.807	9.922	62,072	-0.26(-2.57%)
Jun 13, 2008	10.34	10.38	10.08	10.18	28,659	-0.15(-1.46%)
Jun 12, 2008	10.39	10.46	10.28	10.34	6,197	+0.05(+0.51%)
Jun 11, 2008	10.54	10.56	10.28	10.28	29,079	-0.36(-3.39%)
Jun 10, 2008	10.62	10.73	10.37	10.64	25,871	+0.13(+1.28%)
Jun 09, 2008	10.43	10.81	10.28	10.51	61,019	+0.08(+0.72%)
Jun 06, 2008	11.22	11.22	10.43	10.43	34,799	-0.89(-7.89%)
Jun 05, 2008	10.66	11.45	10.59	11.33	67,712	+0.63(+5.88%)
Jun 04, 2008	10.35	10.97	10.32	10.70	47,313	+0.37(+3.60%)
Jun 03, 2008	10.51	10.61	10.17	10.33	49,945	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices