Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.335	6.335	6.230	6.283	31,076	-0.11(-1.74%)
Oct 28, 2011	6.314	6.419	6.301	6.394	45,950	+0.02(+0.26%)
Oct 27, 2011	5.983	6.377	5.916	6.377	101,844	+0.50(+8.49%)
Oct 26, 2011	5.712	5.878	5.677	5.878	27,477	+0.15(+2.64%)
Oct 25, 2011	5.876	5.876	5.685	5.727	35,271	-0.23(-3.94%)
Oct 24, 2011	5.712	5.962	5.712	5.962	39,896	+0.28(+4.91%)
Oct 21, 2011	5.720	5.720	5.616	5.683	30,843	+0.07(+1.31%)
Oct 20, 2011	5.706	5.706	5.586	5.609	17,762	-0.05(-0.93%)
Oct 19, 2011	5.785	5.785	5.662	5.662	22,672	-0.10(-1.82%)
Oct 18, 2011	5.678	5.794	5.678	5.767	39,338	+0.10(+1.81%)
Oct 17, 2011	5.748	5.748	5.664	5.664	51,947	-0.12(-2.10%)
Oct 14, 2011	5.811	5.811	5.708	5.785	42,665	-0.01(-0.11%)
Oct 13, 2011	5.714	5.817	5.695	5.792	56,356	+0.03(+0.47%)
Oct 12, 2011	5.764	5.792	5.697	5.764	68,298	+0.03(+0.55%)
Oct 11, 2011	5.632	5.733	5.632	5.733	60,451	+0.03(+0.51%)
Oct 10, 2011	5.590	5.704	5.483	5.704	91,657	+0.18(+3.19%)
Oct 07, 2011	5.781	5.781	5.477	5.527	60,885	-0.27(-4.74%)
Oct 06, 2011	5.802	5.802	5.750	5.802	33,593	-0.03(-0.58%)
Oct 05, 2011	5.918	5.918	5.802	5.836	38,875	-0.15(-2.49%)
Oct 04, 2011	5.500	6.115	5.458	5.985	103,861	+0.50(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices