Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.30 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.419	6.513	6.346	6.505	56,542	+0.10(+1.57%)
Dec 28, 2012	6.390	6.482	6.390	6.404	9,472	+0.00(+0.00%)
Dec 27, 2012	6.463	6.463	6.362	6.404	8,833	-0.06(-0.97%)
Dec 26, 2012	6.566	6.566	6.467	6.467	18,591	-0.07(-1.00%)
Dec 24, 2012	6.601	6.610	6.532	6.532	8,585	-0.15(-2.20%)
Dec 21, 2012	6.683	6.746	6.654	6.679	81,746	-0.03(-0.44%)
Dec 20, 2012	6.702	6.755	6.553	6.708	27,773	-0.03(-0.44%)
Dec 19, 2012	6.755	6.765	6.681	6.738	28,054	-0.03(-0.40%)
Dec 18, 2012	6.662	6.765	6.650	6.765	18,977	+0.17(+2.58%)
Dec 17, 2012	6.375	6.595	6.375	6.595	14,253	+0.26(+4.04%)
Dec 14, 2012	6.207	6.339	6.207	6.339	64,160	+0.13(+2.13%)
Dec 13, 2012	6.178	6.209	6.132	6.207	6,673	-0.03(-0.54%)
Dec 12, 2012	6.362	6.362	6.229	6.241	15,178	-0.14(-2.20%)
Dec 11, 2012	6.159	6.381	6.159	6.381	31,081	+0.24(+3.96%)
Dec 10, 2012	6.236	6.236	6.090	6.138	13,162	-0.12(-1.98%)
Dec 07, 2012	6.321	6.321	6.079	6.262	22,157	-0.03(-0.50%)
Dec 06, 2012	6.274	6.293	6.270	6.293	13,529	+0.00(+0.00%)
Dec 05, 2012	6.388	6.388	6.241	6.293	22,882	-0.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices