Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.13 +0.02 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.723	6.037	5.723	6.037	32,773	+0.34(+5.96%)
Jun 28, 2012	5.731	5.731	5.678	5.697	24,216	-0.05(-0.91%)
Jun 27, 2012	5.676	5.750	5.651	5.750	9,581	+0.11(+1.90%)
Jun 26, 2012	5.628	5.651	5.559	5.643	173,799	+0.04(+0.64%)
Jun 25, 2012	5.632	5.643	5.527	5.607	147,161	-0.05(-0.96%)
Jun 22, 2012	5.767	5.804	5.662	5.662	181,975	-0.09(-1.50%)
Jun 21, 2012	5.913	5.939	5.704	5.748	69,642	-0.18(-3.01%)
Jun 20, 2012	6.025	6.025	5.903	5.926	22,891	-0.15(-2.49%)
Jun 19, 2012	5.939	6.081	5.857	6.077	46,474	+0.13(+2.19%)
Jun 18, 2012	5.968	5.976	5.920	5.947	23,892	-0.08(-1.36%)
Jun 15, 2012	5.907	6.029	5.813	6.029	73,237	+0.10(+1.63%)
Jun 14, 2012	5.834	5.932	5.834	5.932	22,524	+0.09(+1.54%)
Jun 13, 2012	5.886	5.895	5.834	5.842	33,798	-0.03(-0.50%)
Jun 12, 2012	5.899	5.899	5.762	5.871	32,197	+0.02(+0.32%)
Jun 11, 2012	5.903	5.947	5.853	5.853	26,271	-0.04(-0.61%)
Jun 08, 2012	5.867	5.888	5.867	5.888	7,899	+0.02(+0.36%)
Jun 07, 2012	6.048	6.048	5.846	5.867	43,547	-0.14(-2.37%)
Jun 06, 2012	5.928	6.029	5.895	6.010	25,809	+0.08(+1.42%)
Jun 05, 2012	5.859	5.947	5.848	5.926	24,054	+0.06(+1.07%)
Jun 04, 2012	5.729	5.905	5.729	5.863	36,559	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices