Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.77
+0.10 (+0.57%)
Streaming Delayed Price
Updated: 1:50 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
6.064
6.169
6.031
6.121
82,661
+0.00(+0.03%)
Jul 28, 2011
6.119
6.125
6.067
6.119
11,903
+0.02(+0.31%)
Jul 27, 2011
6.293
6.314
6.100
6.100
57,891
-0.21(-3.39%)
Jul 26, 2011
6.367
6.455
6.276
6.314
65,276
-0.08(-1.31%)
Jul 25, 2011
6.186
6.453
6.186
6.398
55,651
+0.15(+2.42%)
Jul 22, 2011
6.243
6.253
6.190
6.247
14,921
+0.05(+0.78%)
Jul 21, 2011
6.262
6.352
6.167
6.199
18,715
-0.02(-0.34%)
Jul 20, 2011
6.234
6.283
6.220
6.220
3,885
-0.12(-1.89%)
Jul 19, 2011
6.211
6.383
6.075
6.339
41,779
+0.19(+3.10%)
Jul 18, 2011
6.314
6.314
6.148
6.148
28,745
-0.19(-2.95%)
Jul 15, 2011
6.184
6.480
6.184
6.335
102,583
+0.18(+2.90%)
Jul 14, 2011
6.220
6.220
6.150
6.157
21,847
-0.04(-0.68%)
Jul 13, 2011
6.069
6.199
6.069
6.199
26,104
+0.15(+2.43%)
Jul 12, 2011
6.083
6.169
6.037
6.052
72,679
-0.00(-0.07%)
Jul 11, 2011
6.249
6.260
6.056
6.056
137,774
-0.23(-3.61%)
Jul 08, 2011
6.272
6.331
6.249
6.283
37,440
-0.03(-0.50%)
Jul 07, 2011
6.253
6.314
6.192
6.314
42,613
+0.09(+1.42%)
Jul 06, 2011
6.157
6.226
6.096
6.226
15,926
+0.04(+0.71%)
Jul 05, 2011
6.109
6.190
6.106
6.182
21,585
+0.04(+0.58%)
Jul 01, 2011
6.039
6.169
6.039
6.146
59,531
+0.15(+2.45%)
Jun 30, 2011
5.939
6.020
5.876
5.999
26,590
+0.10(+1.67%)
Jun 29, 2011
5.876
5.932
5.874
5.901
17,371
+0.01(+0.25%)
Jun 28, 2011
5.880
5.897
5.853
5.886
57,667
-0.00(-0.07%)
Jun 27, 2011
5.920
5.943
5.800
5.890
30,113
-0.01(-0.14%)
Jun 24, 2011
5.978
6.094
5.882
5.899
607,335
-0.10(-1.68%)
Jun 23, 2011
5.926
6.010
5.886
5.999
34,885
+0.02(+0.35%)
Jun 22, 2011
5.947
6.121
5.947
5.978
43,042
+0.00(+0.00%)
Jun 21, 2011
6.056
6.056
5.884
5.978
55,112
-0.06(-0.94%)
Jun 20, 2011
5.999
6.059
5.989
6.035
41,006
-0.05(-0.79%)
Jun 17, 2011
6.167
6.192
5.985
6.083
293,687
-0.06(-0.92%)
Jun 16, 2011
6.081
6.186
6.081
6.140
47,561
+0.07(+1.14%)
Jun 15, 2011
6.092
6.163
5.981
6.071
38,399
-0.06(-0.99%)
Jun 14, 2011
6.146
6.356
6.079
6.132
109,505
+0.05(+0.79%)
Jun 13, 2011
6.039
6.161
5.901
6.083
74,471
+0.01(+0.17%)
Jun 10, 2011
6.020
6.136
5.978
6.073
32,268
+0.01(+0.17%)
Jun 09, 2011
6.138
6.138
6.004
6.062
40,115
-0.10(-1.60%)
Jun 08, 2011
6.083
6.176
6.083
6.161
22,734
+0.03(+0.51%)
Jun 07, 2011
6.094
6.209
6.088
6.129
51,728
+0.05(+0.76%)
Jun 06, 2011
6.083
6.111
5.924
6.083
55,451
+0.00(+0.00%)
Jun 03, 2011
6.081
6.161
6.006
6.083
58,688
-0.07(-1.06%)
May 24, 2011
6.176
6.195
6.104
6.148
85,660
+0.00(+0.03%)
May 23, 2011
6.111
6.178
6.104
6.146
58,082
-0.04(-0.58%)
May 20, 2011
6.134
6.203
6.134
6.182
41,240
-0.01(-0.20%)
May 19, 2011
6.274
6.274
6.195
6.195
19,240
-0.05(-0.74%)
May 18, 2011
6.159
6.241
6.159
6.241
16,313
+0.07(+1.09%)
May 17, 2011
6.115
6.270
6.083
6.174
52,033
-0.00(-0.03%)
May 16, 2011
6.092
6.205
6.092
6.176
38,213
+0.01(+0.10%)
May 13, 2011
6.348
6.400
6.148
6.169
44,262
-0.22(-3.45%)
May 12, 2011
6.247
6.390
6.211
6.390
24,393
+0.15(+2.46%)
May 11, 2011
6.509
6.522
6.236
6.236
36,554
-0.23(-3.54%)
May 10, 2011
6.293
6.471
6.293
6.465
28,240
+0.22(+3.53%)
May 09, 2011
6.125
6.245
6.125
6.245
33,360
+0.12(+1.95%)
May 06, 2011
6.150
6.184
6.094
6.125
30,585
+0.03(+0.45%)
May 05, 2011
6.083
6.161
6.083
6.098
60,180
-0.04(-0.68%)
May 04, 2011
6.327
6.356
6.088
6.140
59,860
-0.15(-2.40%)
May 03, 2011
6.046
6.474
6.046
6.291
22,791
-0.19(-2.94%)
May 02, 2011
6.520
6.530
6.482
6.482
23,725
-0.01(-0.10%)
Apr 29, 2011
6.417
6.490
6.385
6.488
31,258
+0.05(+0.78%)
Apr 28, 2011
6.503
6.566
6.400
6.438
53,615
-0.07(-1.10%)
Apr 27, 2011
6.423
6.524
6.395
6.509
38,999
+0.05(+0.81%)
Apr 26, 2011
6.426
6.505
6.419
6.457
39,562
+0.04(+0.62%)
Apr 25, 2011
6.520
6.576
6.398
6.417
22,124
-0.11(-1.64%)
Apr 21, 2011
6.503
6.572
6.503
6.524
25,823
-0.01(-0.19%)
Apr 20, 2011
6.627
6.666
6.478
6.536
35,543
-0.13(-1.98%)
Apr 19, 2011
6.664
6.696
6.612
6.669
26,309
+0.01(+0.22%)
Apr 18, 2011
6.713
6.822
6.650
6.654
29,293
-0.13(-1.92%)
Apr 15, 2011
6.830
6.847
6.759
6.784
46,107
-0.06(-0.92%)
Apr 14, 2011
6.862
6.904
6.807
6.847
32,173
-0.06(-0.82%)
Apr 13, 2011
6.899
6.929
6.893
6.904
49,282
+0.03(+0.40%)
Apr 12, 2011
6.901
6.931
6.876
6.876
21,399
-0.07(-0.97%)
Apr 11, 2011
6.954
6.954
6.912
6.943
26,490
+0.02(+0.30%)
Apr 08, 2011
7.023
7.067
6.922
6.922
51,155
-0.07(-1.02%)
Apr 07, 2011
6.971
6.994
6.887
6.994
26,891
-0.01(-0.15%)
Apr 06, 2011
6.964
7.063
6.866
7.004
36,969
+0.04(+0.60%)
Apr 05, 2011
6.943
6.964
6.868
6.962
93,564
+0.01(+0.18%)
Apr 04, 2011
6.870
6.950
6.834
6.950
23,802
+0.07(+1.07%)
Apr 01, 2011
6.820
6.889
6.755
6.876
28,044
+0.08(+1.17%)
Mar 31, 2011
6.784
6.797
6.755
6.797
51,747
-0.02(-0.31%)
Mar 30, 2011
6.767
6.828
6.755
6.818
63,235
+0.02(+0.34%)
Mar 29, 2011
6.753
6.794
6.753
6.794
12,551
+0.02(+0.28%)
Mar 28, 2011
6.885
6.885
6.776
6.776
10,506
-0.10(-1.43%)
Mar 25, 2011
6.925
7.008
6.874
6.874
32,387
-0.03(-0.40%)
Mar 24, 2011
6.941
6.941
6.891
6.901
36,091
-0.02(-0.24%)
Mar 23, 2011
6.801
6.943
6.765
6.918
80,345
+0.12(+1.79%)
Mar 22, 2011
6.721
6.847
6.671
6.797
21,332
+0.08(+1.12%)
Mar 21, 2011
6.562
6.721
6.562
6.721
40,510
+0.25(+3.89%)
Mar 18, 2011
6.224
6.484
6.183
6.469
81,875
+0.28(+4.51%)
Mar 17, 2011
6.251
6.301
6.153
6.190
113,228
+0.00(+0.03%)
Mar 16, 2011
6.419
6.419
6.188
6.188
68,036
-0.25(-3.81%)
Mar 15, 2011
6.394
6.438
6.383
6.434
24,064
-0.05(-0.74%)
Mar 14, 2011
6.513
6.543
6.446
6.482
39,614
-0.07(-1.09%)
Mar 11, 2011
6.482
6.587
6.482
6.553
40,649
+0.06(+0.94%)
Mar 10, 2011
6.725
6.729
6.492
6.492
39,924
-0.27(-3.97%)
Mar 09, 2011
6.616
6.780
6.576
6.761
25,303
+0.16(+2.45%)
Mar 08, 2011
6.419
6.629
6.398
6.599
35,109
+0.17(+2.58%)
Mar 07, 2011
6.776
6.776
6.434
6.434
35,805
-0.30(-4.45%)
Mar 04, 2011
6.797
6.797
6.719
6.734
29,489
-0.05(-0.77%)
Mar 03, 2011
6.780
6.822
6.685
6.786
68,474
+0.03(+0.40%)
Mar 02, 2011
6.996
7.002
6.736
6.759
44,081
-0.27(-3.82%)
Mar 01, 2011
7.258
7.352
6.985
7.027
58,802
-0.16(-2.28%)
Feb 28, 2011
6.939
7.191
6.939
7.191
69,147
+0.27(+3.94%)
Feb 25, 2011
6.671
6.918
6.646
6.918
58,401
+0.26(+3.84%)
Feb 24, 2011
6.650
6.750
6.620
6.662
49,306
-0.03(-0.44%)
Feb 23, 2011
6.725
6.786
6.673
6.692
37,426
-0.02(-0.34%)
Feb 22, 2011
6.629
6.784
6.629
6.715
94,736
+0.05(+0.79%)
Feb 18, 2011
6.549
6.679
6.549
6.662
39,142
+0.13(+1.93%)
Feb 17, 2011
6.396
6.543
6.396
6.536
30,328
+0.17(+2.60%)
Feb 16, 2011
6.293
6.373
6.262
6.371
34,027
+0.09(+1.37%)
Feb 15, 2011
6.283
6.335
6.283
6.285
46,231
-0.03(-0.46%)
Feb 14, 2011
6.183
6.358
6.183
6.314
26,662
-0.02(-0.33%)
Feb 11, 2011
6.205
6.335
6.167
6.335
29,284
+0.14(+2.23%)
Feb 10, 2011
6.188
6.211
6.178
6.197
25,985
-0.09(-1.37%)
Feb 09, 2011
6.299
6.299
6.262
6.283
13,510
-0.03(-0.43%)
Feb 08, 2011
6.255
6.310
6.251
6.310
21,833
+0.04(+0.67%)
Feb 07, 2011
6.144
6.268
6.144
6.268
56,866
+0.12(+1.94%)
Feb 04, 2011
6.138
6.171
6.088
6.148
46,569
-0.01(-0.17%)
Feb 03, 2011
6.125
6.159
6.115
6.159
20,512
+0.00(+0.03%)
Feb 02, 2011
6.165
6.165
6.100
6.157
26,252
-0.00(-0.03%)
Feb 01, 2011
6.071
6.188
6.051
6.159
54,478
+0.11(+1.77%)
Jan 31, 2011
6.050
6.104
6.016
6.052
31,830
+0.02(+0.31%)
Jan 28, 2011
6.123
6.125
6.033
6.033
80,302
-0.09(-1.44%)
Jan 27, 2011
6.123
6.123
6.020
6.121
32,650
-0.04(-0.61%)
Jan 26, 2011
6.109
6.159
6.109
6.159
12,032
+0.09(+1.45%)
Jan 25, 2011
6.075
6.167
6.052
6.071
52,581
-0.03(-0.41%)
Jan 24, 2011
6.089
6.096
6.052
6.096
53,272
+0.02(+0.38%)
Jan 21, 2011
6.083
6.113
6.062
6.073
78,504
+0.01(+0.17%)
Jan 20, 2011
6.276
6.276
6.052
6.062
41,068
-0.23(-3.67%)
Jan 19, 2011
6.239
6.356
6.239
6.293
105,920
+0.11(+1.76%)
Jan 18, 2011
6.052
6.241
6.052
6.184
90,179
+0.06(+0.99%)
Jan 14, 2011
5.987
6.134
5.987
6.123
75,711
+0.11(+1.78%)
Jan 13, 2011
6.020
6.020
5.978
6.016
14,663
-0.03(-0.55%)
Jan 12, 2011
5.981
6.050
5.981
6.050
26,743
+0.07(+1.19%)
Jan 11, 2011
5.957
5.978
5.922
5.978
66,053
+0.04(+0.67%)
Jan 10, 2011
6.018
6.018
5.926
5.939
26,705
-0.08(-1.39%)
Jan 07, 2011
6.138
6.138
5.999
6.022
20,727
-0.08(-1.34%)
Jan 06, 2011
6.201
6.201
6.075
6.104
75,396
-0.08(-1.32%)
Jan 05, 2011
6.178
6.186
6.097
6.186
12,480
+0.08(+1.34%)
Jan 04, 2011
6.239
6.239
6.071
6.104
59,679
-0.13(-2.15%)
Jan 03, 2011
6.098
6.241
6.098
6.239
40,148
+0.18(+2.91%)
Dec 31, 2010
6.037
6.104
6.037
6.062
20,698
-0.01(-0.10%)
Dec 30, 2010
6.098
6.140
6.069
6.069
25,794
-0.02(-0.28%)
Dec 29, 2010
6.048
6.115
6.020
6.085
29,651
+0.03(+0.55%)
Dec 28, 2010
6.113
6.125
6.052
6.052
33,374
-0.07(-1.16%)
Dec 27, 2010
6.062
6.123
6.059
6.123
85,779
+0.05(+0.83%)
Dec 23, 2010
5.995
6.073
5.995
6.073
20,274
+0.07(+1.19%)
Dec 22, 2010
6.041
6.041
5.950
6.002
59,412
-0.06(-0.97%)
Dec 21, 2010
6.062
6.062
6.010
6.060
53,253
+0.04(+0.66%)
Dec 20, 2010
6.071
6.071
5.981
6.020
67,011
-0.06(-0.93%)
Dec 17, 2010
6.048
6.077
5.978
6.077
97,006
+0.01(+0.10%)
Dec 16, 2010
6.048
6.071
6.035
6.071
37,917
+0.01(+0.21%)
Dec 15, 2010
5.953
6.073
5.953
6.058
105,772
+0.08(+1.33%)
Dec 14, 2010
5.853
6.006
5.821
5.978
70,019
+0.13(+2.15%)
Dec 13, 2010
5.957
5.957
5.813
5.853
47,923
-0.11(-1.86%)
Dec 10, 2010
5.846
5.968
5.811
5.964
48,638
+0.08(+1.39%)
Dec 09, 2010
5.834
5.903
5.769
5.882
40,663
+0.07(+1.23%)
Dec 08, 2010
5.777
5.813
5.758
5.811
23,068
-0.02(-0.36%)
Dec 07, 2010
5.771
5.832
5.758
5.832
32,840
+0.06(+1.09%)
Dec 06, 2010
5.769
5.779
5.728
5.769
40,892
-0.02(-0.36%)
Dec 03, 2010
5.773
5.811
5.666
5.790
77,136
-0.02(-0.36%)
Dec 02, 2010
5.794
5.830
5.758
5.811
20,617
+0.00(+0.04%)
Dec 01, 2010
5.874
5.882
5.775
5.809
65,833
-0.07(-1.11%)
Nov 30, 2010
5.708
5.874
5.670
5.874
75,806
+0.08(+1.45%)
Nov 29, 2010
5.716
5.811
5.664
5.790
24,226
+0.02(+0.36%)
Nov 26, 2010
5.830
5.830
5.769
5.769
18,172
-0.10(-1.65%)
Nov 24, 2010
5.706
5.865
5.865
5.865
55,937
+0.22(+3.94%)
Nov 23, 2010
5.683
5.767
5.624
5.643
24,212
-0.13(-2.18%)
Nov 22, 2010
5.846
5.846
5.737
5.769
27,201
-0.02(-0.36%)
Nov 19, 2010
5.834
5.834
5.750
5.790
29,584
-0.03(-0.58%)
Nov 18, 2010
5.773
5.842
5.773
5.823
20,689
+0.05(+0.87%)
Nov 17, 2010
5.790
5.881
5.773
5.773
11,574
-0.04(-0.65%)
Nov 16, 2010
5.913
5.913
5.798
5.811
46,412
-0.15(-2.46%)
Nov 15, 2010
5.947
6.007
5.926
5.957
24,922
+0.03(+0.53%)
Nov 12, 2010
5.957
5.986
5.916
5.926
30,409
-0.06(-0.95%)
Nov 11, 2010
5.974
6.020
5.972
5.983
15,955
-0.07(-1.18%)
Nov 10, 2010
6.002
6.062
5.937
6.054
111,679
+0.06(+1.05%)
Nov 09, 2010
6.004
6.041
5.989
5.991
99,485
-0.02(-0.35%)
Nov 08, 2010
6.048
6.048
5.976
6.012
41,087
-0.05(-0.83%)
Nov 05, 2010
6.079
6.079
5.895
6.062
44,930
-0.02(-0.38%)
Nov 04, 2010
5.687
6.085
5.687
6.085
212,070
+0.41(+7.21%)
Nov 03, 2010
5.611
5.683
5.591
5.676
208,447
+0.06(+1.05%)
Nov 02, 2010
5.498
5.618
5.475
5.618
115,612
+0.11(+2.02%)
Nov 01, 2010
5.477
5.509
5.460
5.506
234,446
-0.00(-0.08%)
Oct 29, 2010
5.458
5.511
5.458
5.511
58,311
+0.05(+0.84%)
Oct 28, 2010
5.523
5.536
5.465
5.465
17,195
-0.03(-0.57%)
Oct 27, 2010
5.559
5.578
5.490
5.496
52,991
-0.14(-2.42%)
Oct 25, 2010
5.630
5.664
5.601
5.632
20,412
-0.01(-0.11%)
Oct 22, 2010
5.626
5.639
5.561
5.639
53,935
+0.01(+0.26%)
Oct 21, 2010
5.746
5.748
5.580
5.624
65,748
-0.12(-2.15%)
Oct 20, 2010
5.848
5.850
5.666
5.748
80,373
-0.06(-1.05%)
Oct 19, 2010
5.989
5.989
5.758
5.809
58,125
-0.18(-2.94%)
Oct 18, 2010
6.037
6.037
5.907
5.985
35,243
-0.05(-0.87%)
Oct 15, 2010
6.243
6.243
5.949
6.037
83,381
-0.12(-1.88%)
Oct 14, 2010
6.291
6.291
6.113
6.153
39,671
-0.13(-2.07%)
Oct 13, 2010
6.176
6.291
6.136
6.283
68,970
+0.12(+1.94%)
Oct 12, 2010
6.069
6.188
6.059
6.163
27,582
+0.06(+1.03%)
Oct 11, 2010
6.106
6.123
6.050
6.100
8,523
-0.03(-0.51%)
Oct 08, 2010
6.132
6.136
5.844
6.132
58,344
+0.26(+4.39%)
Oct 07, 2010
5.999
6.031
5.874
5.874
510
-0.10(-1.69%)
Oct 06, 2010
6.060
6.060
5.934
5.974
45,025
-0.10(-1.66%)
Oct 05, 2010
5.882
6.075
5.859
6.075
72,050
+0.26(+4.55%)
Oct 04, 2010
5.947
5.947
5.811
5.811
25,299
-0.15(-2.46%)
Oct 01, 2010
5.957
6.012
5.926
5.957
28,955
-0.02(-0.40%)
Sep 30, 2010
5.981
6.077
5.901
5.981
14,201
-0.03(-0.55%)
Sep 29, 2010
5.813
6.062
5.716
6.014
39,161
+0.16(+2.80%)
Sep 28, 2010
5.850
5.850
5.727
5.850
4,953
+0.02(+0.40%)
Sep 27, 2010
5.922
5.922
5.821
5.827
10,706
-0.11(-1.87%)
Sep 24, 2010
5.846
6.014
5.846
5.939
55,360
+0.19(+3.32%)
Sep 23, 2010
5.783
5.863
5.739
5.748
653
-0.05(-0.87%)
Sep 22, 2010
5.800
5.824
5.744
5.798
14,816
-0.03(-0.47%)
Sep 21, 2010
5.941
5.957
5.825
5.825
35,109
-0.14(-2.32%)
Sep 20, 2010
5.727
5.978
5.693
5.964
61,410
+0.24(+4.14%)
Sep 17, 2010
5.727
5.750
5.671
5.727
59,531
+0.00(+0.00%)
Sep 15, 2010
5.664
5.727
5.609
5.727
72,040
+0.06(+1.07%)
Sep 14, 2010
5.708
5.714
5.634
5.666
22,729
-0.05(-0.84%)
Sep 13, 2010
5.882
5.886
5.695
5.714
107,632
-0.12(-2.12%)
Sep 10, 2010
5.802
5.842
5.748
5.838
19,249
+0.04(+0.72%)
Sep 09, 2010
6.081
6.081
5.737
5.796
17,719
+0.03(+0.47%)
Sep 08, 2010
5.855
5.855
5.725
5.769
8,113
-0.05(-0.87%)
Sep 07, 2010
5.913
5.918
5.819
5.819
815
-0.14(-2.32%)
Sep 03, 2010
5.943
5.968
5.913
5.957
21,065
+0.07(+1.25%)
Sep 02, 2010
5.846
5.884
5.792
5.884
15,059
+0.09(+1.52%)
Sep 01, 2010
5.752
5.796
5.693
5.796
41,240
+0.12(+2.11%)
Aug 31, 2010
5.599
5.695
5.559
5.676
66,243
+0.09(+1.58%)
Aug 30, 2010
5.750
5.752
5.588
5.588
27,563
-0.17(-3.02%)
Aug 27, 2010
5.762
5.771
5.517
5.762
43,809
+0.10(+1.85%)
Aug 26, 2010
5.788
5.788
5.657
5.657
567
-0.12(-2.14%)
Aug 25, 2010
5.527
5.781
5.511
5.781
562
+0.25(+4.55%)
Aug 24, 2010
5.519
5.590
5.494
5.530
2,292
+0.03(+0.50%)
Aug 23, 2010
5.628
5.650
5.502
5.502
46,622
-0.09(-1.58%)
Aug 20, 2010
5.548
5.622
5.548
5.590
63,316
+0.04(+0.76%)
Aug 19, 2010
5.746
5.746
5.548
5.548
848
-0.20(-3.43%)
Aug 18, 2010
5.691
5.779
5.664
5.746
8,580
+0.06(+1.11%)
Aug 17, 2010
5.744
5.781
5.664
5.683
1,358
+0.02(+0.37%)
Aug 16, 2010
5.536
5.664
5.536
5.662
43,185
+0.12(+2.23%)
Aug 13, 2010
5.538
5.666
5.538
5.538
44,663
-0.07(-1.31%)
Aug 12, 2010
5.733
5.788
5.611
5.611
34,704
-0.16(-2.80%)
Aug 11, 2010
5.874
5.943
5.773
5.773
73,966
-0.16(-2.72%)
Aug 10, 2010
5.968
5.968
5.897
5.934
1,053
-0.02(-0.39%)
Aug 09, 2010
6.064
6.064
5.869
5.957
27,849
-0.06(-1.05%)
Aug 06, 2010
6.020
6.020
5.926
6.020
13,810
+0.04(+0.74%)
Aug 05, 2010
6.075
6.075
5.976
5.976
7,970
-0.14(-2.26%)
Aug 04, 2010
6.010
6.115
6.010
6.115
21,347
+0.13(+2.10%)
Aug 03, 2010
6.048
6.148
5.978
5.989
21,061
-0.12(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.