Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.02
-0.45 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
5.729
6.044
5.729
6.044
32,739
+0.34(+5.96%)
Jun 28, 2012
5.737
5.737
5.684
5.703
24,191
-0.05(-0.91%)
Jun 27, 2012
5.682
5.756
5.657
5.756
9,571
+0.11(+1.90%)
Jun 26, 2012
5.634
5.657
5.565
5.649
173,617
+0.04(+0.64%)
Jun 25, 2012
5.638
5.649
5.533
5.613
147,006
-0.05(-0.96%)
Jun 22, 2012
5.773
5.810
5.668
5.668
181,784
-0.09(-1.50%)
Jun 21, 2012
5.920
5.945
5.710
5.754
69,569
-0.18(-3.01%)
Jun 20, 2012
6.031
6.031
5.909
5.932
22,867
-0.15(-2.49%)
Jun 19, 2012
5.945
6.088
5.863
6.083
46,425
+0.13(+2.19%)
Jun 18, 2012
5.974
5.982
5.926
5.953
23,867
-0.08(-1.36%)
Jun 15, 2012
5.913
6.035
5.819
6.035
73,160
+0.10(+1.63%)
Jun 14, 2012
5.840
5.939
5.840
5.939
22,501
+0.09(+1.54%)
Jun 13, 2012
5.892
5.901
5.840
5.848
33,763
-0.03(-0.50%)
Jun 12, 2012
5.905
5.905
5.768
5.878
32,163
+0.02(+0.32%)
Jun 11, 2012
5.909
5.953
5.859
5.859
26,244
-0.04(-0.61%)
Jun 08, 2012
5.873
5.894
5.873
5.894
7,890
+0.02(+0.36%)
Jun 07, 2012
6.054
6.054
5.852
5.873
43,502
-0.14(-2.37%)
Jun 06, 2012
5.934
6.035
5.901
6.016
25,782
+0.08(+1.42%)
Jun 05, 2012
5.865
5.953
5.855
5.932
24,029
+0.06(+1.07%)
Jun 04, 2012
5.735
5.911
5.735
5.869
36,520
+0.15(+2.61%)
Jun 01, 2012
5.708
5.827
5.703
5.720
25,144
-0.11(-1.84%)
May 31, 2012
5.670
5.827
5.565
5.827
66,760
+0.16(+2.78%)
May 30, 2012
5.693
5.735
5.631
5.670
32,939
-0.05(-0.92%)
May 29, 2012
5.722
5.743
5.689
5.722
11,943
+0.05(+0.96%)
May 25, 2012
5.731
5.731
5.668
5.668
20,610
-0.06(-1.03%)
May 24, 2012
5.741
5.764
5.670
5.726
11,881
-0.02(-0.29%)
May 23, 2012
5.796
5.810
5.691
5.743
24,210
-0.05(-0.91%)
May 22, 2012
5.880
5.966
5.785
5.796
44,154
-0.08(-1.29%)
May 21, 2012
5.836
5.911
5.775
5.871
25,786
+0.04(+0.68%)
May 18, 2012
5.817
5.918
5.773
5.831
20,867
-0.03(-0.47%)
May 17, 2012
5.865
5.968
5.819
5.859
48,773
-0.02(-0.36%)
May 16, 2012
5.943
5.983
5.850
5.880
25,677
-0.06(-1.06%)
May 15, 2012
5.936
6.048
5.936
5.943
32,568
-0.02(-0.39%)
May 14, 2012
5.949
6.039
5.949
5.966
20,400
-0.06(-1.01%)
May 11, 2012
6.029
6.062
5.999
6.027
30,249
-0.09(-1.51%)
May 10, 2012
6.115
6.134
6.033
6.119
6,290
+0.02(+0.38%)
May 09, 2012
6.134
6.165
6.044
6.096
11,329
-0.03(-0.55%)
May 08, 2012
6.065
6.195
6.065
6.130
36,544
+0.03(+0.45%)
May 07, 2012
6.144
6.144
6.039
6.102
21,324
-0.02(-0.27%)
May 04, 2012
6.100
6.205
6.098
6.119
27,601
-0.02(-0.27%)
May 03, 2012
6.159
6.159
6.086
6.136
12,338
-0.05(-0.88%)
May 02, 2012
6.180
6.241
6.153
6.191
16,886
-0.01(-0.24%)
May 01, 2012
6.165
6.285
6.161
6.205
28,506
+0.03(+0.51%)
Apr 30, 2012
6.209
6.220
6.174
6.174
20,562
-0.07(-1.08%)
Apr 27, 2012
6.203
6.243
6.163
6.241
25,858
+0.04(+0.58%)
Apr 26, 2012
6.182
6.256
6.081
6.205
57,950
+0.01(+0.17%)
Apr 25, 2012
6.188
6.195
6.149
6.195
42,706
+0.04(+0.72%)
Apr 24, 2012
6.037
6.182
6.037
6.151
27,439
+0.11(+1.88%)
Apr 23, 2012
6.149
6.149
6.012
6.037
44,463
-0.21(-3.36%)
Apr 20, 2012
6.310
6.312
6.205
6.247
43,673
+0.24(+3.98%)
Apr 19, 2012
6.136
6.155
5.949
6.008
84,294
-0.15(-2.42%)
Apr 18, 2012
6.272
6.272
6.123
6.157
18,415
-0.17(-2.66%)
Apr 17, 2012
6.186
6.348
6.186
6.325
13,472
+0.16(+2.66%)
Apr 16, 2012
6.081
6.165
6.081
6.161
10,452
+0.11(+1.87%)
Apr 13, 2012
6.104
6.115
6.048
6.048
9,128
-0.11(-1.81%)
Apr 12, 2012
6.069
6.159
6.069
6.159
13,033
+0.08(+1.38%)
Apr 11, 2012
6.029
6.075
6.004
6.075
23,567
+0.11(+1.79%)
Apr 10, 2012
5.974
6.044
5.936
5.968
47,106
-0.04(-0.70%)
Apr 09, 2012
5.985
6.090
5.953
6.010
47,992
-0.03(-0.56%)
Apr 05, 2012
6.090
6.090
6.004
6.044
11,252
-0.05(-0.79%)
Apr 04, 2012
6.197
6.212
6.090
6.092
29,372
-0.13(-2.13%)
Apr 03, 2012
6.300
6.300
6.203
6.224
16,057
-0.08(-1.20%)
Apr 02, 2012
6.260
6.312
6.235
6.300
20,791
+0.05(+0.84%)
Mar 30, 2012
6.512
6.512
6.247
6.247
80,446
-0.22(-3.41%)
Mar 29, 2012
6.583
6.583
6.411
6.468
38,154
-0.14(-2.10%)
Mar 28, 2012
6.619
6.655
6.487
6.606
15,310
-0.04(-0.60%)
Mar 27, 2012
6.690
6.711
6.627
6.646
26,282
-0.05(-0.75%)
Mar 26, 2012
6.732
6.770
6.655
6.697
35,935
-0.03(-0.41%)
Mar 23, 2012
6.623
6.724
6.574
6.724
19,243
+0.16(+2.40%)
Mar 22, 2012
6.583
6.596
6.554
6.566
7,933
-0.10(-1.51%)
Mar 21, 2012
6.678
6.678
6.659
6.667
7,786
-0.01(-0.16%)
Mar 20, 2012
6.667
6.713
6.602
6.678
14,900
-0.06(-0.90%)
Mar 19, 2012
6.642
6.739
6.642
6.739
15,615
+0.12(+1.87%)
Mar 16, 2012
6.930
6.930
6.615
6.615
60,031
-0.33(-4.81%)
Mar 15, 2012
6.936
6.949
6.936
6.949
4,976
+0.04(+0.55%)
Mar 14, 2012
6.909
6.969
6.909
6.911
14,143
+0.00(+0.06%)
Mar 13, 2012
6.720
6.907
6.678
6.907
74,627
+0.24(+3.66%)
Mar 12, 2012
6.610
6.720
6.558
6.663
26,029
+0.10(+1.50%)
Mar 09, 2012
6.245
6.720
6.245
6.564
105,919
+0.37(+6.04%)
Mar 08, 2012
6.115
6.191
6.054
6.191
34,663
+0.08(+1.34%)
Mar 07, 2012
6.079
6.109
6.058
6.109
31,996
+0.06(+1.01%)
Mar 06, 2012
5.981
6.050
5.981
6.048
89,637
+0.03(+0.45%)
Mar 05, 2012
6.100
6.100
5.886
6.020
48,316
-0.13(-2.15%)
Mar 02, 2012
6.306
6.306
6.153
6.153
32,811
-0.19(-2.95%)
Mar 01, 2012
6.335
6.352
6.266
6.340
44,911
+0.07(+1.11%)
Feb 29, 2012
6.403
6.411
6.270
6.270
28,101
-0.11(-1.71%)
Feb 28, 2012
6.361
6.388
6.356
6.380
14,624
-0.01(-0.10%)
Feb 27, 2012
6.354
6.405
6.354
6.386
21,043
+0.02(+0.30%)
Feb 24, 2012
6.373
6.373
6.355
6.367
5,690
-0.06(-0.98%)
Feb 23, 2012
6.367
6.430
6.342
6.430
54,421
+0.06(+0.96%)
Feb 22, 2012
6.401
6.415
6.359
6.369
19,200
-0.03(-0.46%)
Feb 21, 2012
6.474
6.474
6.350
6.398
10,367
-0.07(-1.10%)
Feb 17, 2012
6.470
6.617
6.468
6.470
56,269
+0.05(+0.79%)
Feb 16, 2012
6.361
6.445
6.335
6.419
26,577
+0.01(+0.10%)
Feb 15, 2012
6.463
6.463
6.373
6.413
10,719
-0.03(-0.39%)
Feb 14, 2012
6.529
6.529
6.342
6.438
72,631
-0.14(-2.11%)
Feb 13, 2012
6.573
6.600
6.520
6.577
13,405
+0.09(+1.36%)
Feb 10, 2012
6.550
6.550
6.489
6.489
12,924
-0.10(-1.56%)
Feb 09, 2012
6.669
6.678
6.564
6.592
90,785
-0.03(-0.38%)
Feb 08, 2012
6.533
6.627
6.527
6.617
13,252
+0.11(+1.68%)
Feb 07, 2012
6.475
6.533
6.475
6.508
10,510
+0.04(+0.65%)
Feb 06, 2012
6.457
6.508
6.428
6.466
37,725
-0.01(-0.19%)
Feb 03, 2012
6.249
6.543
6.216
6.478
71,650
+0.31(+5.04%)
Feb 02, 2012
6.071
6.176
6.071
6.167
21,953
+0.10(+1.63%)
Feb 01, 2012
6.058
6.138
6.006
6.069
49,107
+0.06(+1.05%)
Jan 31, 2012
5.968
6.014
5.962
6.006
22,329
+0.04(+0.70%)
Jan 30, 2012
6.004
6.004
5.957
5.964
9,890
-0.11(-1.87%)
Jan 27, 2012
6.020
6.077
5.995
6.077
15,195
+0.04(+0.66%)
Jan 26, 2012
6.115
6.136
6.035
6.037
30,744
-0.07(-1.20%)
Jan 25, 2012
6.172
6.209
6.054
6.111
36,939
-0.02(-0.34%)
Jan 24, 2012
6.006
6.132
5.947
6.132
32,363
+0.12(+1.99%)
Jan 23, 2012
6.002
6.012
5.965
6.012
8,628
+0.05(+0.81%)
Jan 20, 2012
5.880
5.964
5.880
5.964
30,363
+0.11(+1.83%)
Jan 19, 2012
5.785
5.880
5.764
5.857
7,209
+0.04(+0.76%)
Jan 18, 2012
5.794
5.813
5.756
5.813
13,010
+0.01(+0.22%)
Jan 17, 2012
5.831
5.831
5.731
5.800
81,660
-0.01(-0.18%)
Jan 13, 2012
5.920
5.920
5.798
5.810
44,163
-0.18(-3.08%)
Jan 12, 2012
5.924
5.995
5.871
5.995
32,958
+0.08(+1.35%)
Jan 11, 2012
6.006
6.006
5.827
5.915
266,607
+0.01(+0.14%)
Jan 10, 2012
5.926
5.947
5.760
5.907
181,398
+0.03(+0.50%)
Jan 09, 2012
5.974
6.004
5.794
5.878
88,899
-0.10(-1.69%)
Jan 06, 2012
5.960
6.115
5.867
5.978
97,228
-0.01(-0.25%)
Jan 05, 2012
5.991
6.125
5.857
5.993
133,844
-0.07(-1.07%)
Jan 04, 2012
6.052
6.094
5.995
6.058
44,125
+0.37(+6.58%)
Dec 30, 2011
5.804
5.848
5.565
5.684
97,352
-0.15(-2.63%)
Dec 29, 2011
5.796
5.964
5.781
5.838
70,222
+0.05(+0.80%)
Dec 28, 2011
5.443
5.905
5.437
5.792
143,992
+0.31(+5.71%)
Dec 27, 2011
5.437
5.588
5.411
5.479
120,534
+0.01(+0.15%)
Dec 23, 2011
5.443
5.479
5.437
5.470
67,379
+0.05(+0.97%)
Dec 21, 2011
5.342
5.477
5.248
5.418
301,847
+0.03(+0.55%)
Dec 20, 2011
5.302
5.388
5.296
5.388
43,563
+0.19(+3.68%)
Dec 19, 2011
5.323
5.323
5.197
5.197
49,683
-0.05(-1.00%)
Dec 16, 2011
5.395
5.432
5.250
5.250
142,225
-0.11(-2.11%)
Dec 15, 2011
5.512
5.512
5.313
5.363
36,882
-0.12(-2.15%)
Dec 14, 2011
5.334
5.527
5.273
5.481
61,802
+0.15(+2.80%)
Dec 13, 2011
5.439
5.456
5.332
5.332
50,678
-0.05(-1.01%)
Dec 12, 2011
5.384
5.437
5.264
5.386
57,074
-0.06(-1.04%)
Dec 09, 2011
5.351
5.460
5.294
5.443
66,898
+0.13(+2.45%)
Dec 08, 2011
5.510
5.556
5.294
5.313
52,254
-0.22(-4.06%)
Dec 07, 2011
5.611
5.611
5.537
5.537
57,945
-0.13(-2.22%)
Dec 06, 2011
5.536
5.666
5.487
5.663
29,844
+0.10(+1.77%)
Dec 05, 2011
5.586
5.586
5.510
5.565
75,046
+0.04(+0.76%)
Dec 02, 2011
5.649
5.649
5.479
5.523
29,077
-0.07(-1.31%)
Dec 01, 2011
5.613
5.721
5.596
5.596
59,831
+0.05(+0.99%)
Nov 30, 2011
5.359
5.787
5.311
5.542
644,872
+0.34(+6.45%)
Nov 29, 2011
5.254
5.338
5.197
5.206
83,532
-0.05(-1.04%)
Nov 28, 2011
5.325
5.394
5.189
5.260
120,938
+0.08(+1.62%)
Nov 25, 2011
5.241
5.285
5.176
5.176
27,848
-0.06(-1.20%)
Nov 23, 2011
5.372
5.372
5.239
5.239
107,995
-0.17(-3.11%)
Nov 22, 2011
5.453
5.502
5.407
5.407
73,060
-0.03(-0.46%)
Nov 21, 2011
5.453
5.495
5.432
5.432
78,494
-0.03(-0.54%)
Nov 18, 2011
5.498
5.548
5.462
5.462
90,085
-0.04(-0.73%)
Nov 17, 2011
5.506
5.563
5.474
5.502
69,150
-0.01(-0.23%)
Nov 16, 2011
5.647
5.647
5.456
5.514
96,652
-0.18(-3.24%)
Nov 15, 2011
5.563
5.699
5.563
5.699
19,529
+0.16(+2.84%)
Nov 14, 2011
5.649
5.649
5.502
5.542
52,788
-0.12(-2.08%)
Nov 11, 2011
5.535
5.659
5.525
5.659
29,525
+0.12(+2.20%)
Nov 10, 2011
5.592
5.626
5.472
5.537
242,316
+0.01(+0.19%)
Nov 09, 2011
5.796
5.796
5.456
5.527
442,282
-0.27(-4.67%)
Nov 08, 2011
5.796
5.806
5.701
5.798
170,493
+0.00(+0.04%)
Nov 07, 2011
5.842
5.892
5.731
5.796
193,466
-0.04(-0.65%)
Nov 04, 2011
5.945
5.945
5.722
5.834
490,356
-0.15(-2.56%)
Nov 03, 2011
5.989
6.025
5.842
5.987
48,102
+0.06(+0.99%)
Nov 02, 2011
5.911
6.048
5.804
5.928
207,390
+0.08(+1.36%)
Nov 01, 2011
6.102
6.102
5.848
5.848
90,928
-0.44(-7.01%)
Oct 31, 2011
6.342
6.342
6.237
6.289
31,044
-0.11(-1.74%)
Oct 28, 2011
6.321
6.426
6.308
6.401
45,902
+0.02(+0.26%)
Oct 27, 2011
5.989
6.384
5.922
6.384
101,738
+0.50(+8.49%)
Oct 26, 2011
5.718
5.884
5.683
5.884
27,448
+0.15(+2.64%)
Oct 25, 2011
5.882
5.882
5.691
5.733
35,234
-0.24(-3.94%)
Oct 24, 2011
5.718
5.968
5.718
5.968
39,854
+0.28(+4.91%)
Oct 21, 2011
5.726
5.726
5.621
5.689
30,810
+0.07(+1.31%)
Oct 20, 2011
5.712
5.712
5.592
5.615
17,743
-0.05(-0.93%)
Oct 19, 2011
5.792
5.792
5.668
5.668
22,648
-0.10(-1.82%)
Oct 18, 2011
5.684
5.800
5.684
5.773
39,297
+0.10(+1.81%)
Oct 17, 2011
5.754
5.754
5.670
5.670
51,892
-0.12(-2.10%)
Oct 14, 2011
5.817
5.817
5.714
5.792
42,621
-0.01(-0.11%)
Oct 13, 2011
5.720
5.823
5.701
5.798
56,297
+0.03(+0.47%)
Oct 12, 2011
5.771
5.798
5.703
5.771
68,226
+0.03(+0.55%)
Oct 11, 2011
5.638
5.739
5.638
5.739
60,388
+0.03(+0.51%)
Oct 10, 2011
5.596
5.710
5.489
5.710
91,561
+0.18(+3.19%)
Oct 07, 2011
5.787
5.787
5.483
5.533
60,821
-0.28(-4.74%)
Oct 06, 2011
5.808
5.808
5.756
5.808
33,558
-0.03(-0.58%)
Oct 05, 2011
5.924
5.924
5.808
5.842
38,835
-0.15(-2.49%)
Oct 04, 2011
5.506
6.121
5.464
5.991
103,752
+0.50(+9.10%)
Oct 03, 2011
5.537
5.567
5.491
5.491
81,099
-0.02(-0.42%)
Sep 30, 2011
5.565
5.565
5.462
5.514
81,384
-0.08(-1.39%)
Sep 29, 2011
5.609
5.609
5.504
5.592
45,635
+0.03(+0.53%)
Sep 28, 2011
5.603
5.666
5.563
5.563
47,402
-0.09(-1.60%)
Sep 27, 2011
5.647
5.678
5.598
5.653
90,508
+0.09(+1.58%)
Sep 26, 2011
5.565
5.565
5.470
5.565
16,729
+0.05(+0.99%)
Sep 23, 2011
5.458
5.592
5.458
5.510
184,775
+0.05(+0.92%)
Sep 22, 2011
5.642
5.691
5.460
5.460
62,898
-0.14(-2.59%)
Sep 21, 2011
5.613
5.733
5.605
5.605
138,387
-0.02(-0.41%)
Sep 20, 2011
5.668
5.722
5.626
5.628
31,277
-0.05(-0.92%)
Sep 19, 2011
5.666
5.771
5.666
5.680
37,354
-0.03(-0.44%)
Sep 16, 2011
5.754
5.779
5.701
5.705
196,356
-0.02(-0.29%)
Sep 15, 2011
5.722
5.724
5.695
5.722
18,153
+0.01(+0.18%)
Sep 14, 2011
5.699
5.712
5.678
5.712
31,120
+0.02(+0.33%)
Sep 13, 2011
5.710
5.712
5.661
5.693
19,586
+0.03(+0.44%)
Sep 12, 2011
5.447
5.691
5.447
5.668
95,966
+0.02(+0.30%)
Sep 09, 2011
5.621
5.680
5.621
5.651
57,626
-0.00(-0.07%)
Sep 08, 2011
5.670
5.678
5.649
5.655
34,425
-0.04(-0.74%)
Sep 07, 2011
5.764
5.764
5.621
5.697
64,679
+0.02(+0.33%)
Sep 06, 2011
5.649
5.706
5.649
5.678
64,636
+0.03(+0.52%)
Sep 02, 2011
5.670
5.729
5.645
5.649
62,679
-0.10(-1.82%)
Sep 01, 2011
5.880
5.880
5.733
5.754
45,749
-0.14(-2.35%)
Aug 31, 2011
5.930
5.981
5.878
5.892
29,325
-0.04(-0.64%)
Aug 30, 2011
5.880
5.930
5.846
5.930
15,362
-0.00(-0.04%)
Aug 29, 2011
5.829
5.932
5.796
5.932
21,024
+0.16(+2.69%)
Aug 26, 2011
5.731
5.783
5.731
5.777
11,014
+0.00(+0.07%)
Aug 25, 2011
5.871
5.957
5.773
5.773
25,810
-0.10(-1.68%)
Aug 24, 2011
5.785
5.871
5.739
5.871
17,719
+0.07(+1.12%)
Aug 23, 2011
5.680
5.806
5.611
5.806
79,679
+0.11(+1.84%)
Aug 22, 2011
5.638
5.722
5.638
5.701
43,106
+0.09(+1.69%)
Aug 19, 2011
5.605
5.684
5.598
5.607
83,437
-0.01(-0.22%)
Aug 18, 2011
5.680
5.701
5.567
5.619
112,005
-0.14(-2.51%)
Aug 17, 2011
5.670
5.775
5.670
5.764
12,557
+0.04(+0.70%)
Aug 16, 2011
5.750
5.775
5.670
5.724
50,264
-0.13(-2.22%)
Aug 15, 2011
5.775
5.878
5.670
5.855
18,967
+0.12(+2.16%)
Aug 12, 2011
5.857
5.857
5.731
5.731
12,114
-0.13(-2.15%)
Aug 11, 2011
5.670
5.869
5.647
5.857
55,321
+0.22(+3.83%)
Aug 10, 2011
5.693
5.766
5.640
5.640
39,254
-0.18(-3.10%)
Aug 09, 2011
5.754
5.949
5.462
5.821
135,068
+0.04(+0.73%)
Aug 08, 2011
5.754
5.880
5.754
5.779
165,355
-0.04(-0.76%)
Aug 05, 2011
5.800
5.928
5.750
5.823
176,041
+0.06(+1.06%)
Aug 04, 2011
5.863
5.873
5.762
5.762
98,542
-0.16(-2.76%)
Aug 03, 2011
6.031
6.031
5.890
5.926
64,874
-0.11(-1.74%)
Aug 02, 2011
6.023
6.071
5.995
6.031
64,583
-0.04(-0.62%)
Aug 01, 2011
6.167
6.167
6.039
6.069
95,404
-0.06(-0.96%)
Jul 29, 2011
6.071
6.176
6.037
6.128
82,575
+0.00(+0.03%)
Jul 28, 2011
6.125
6.132
6.073
6.125
11,891
+0.02(+0.31%)
Jul 27, 2011
6.300
6.321
6.107
6.107
57,831
-0.21(-3.39%)
Jul 26, 2011
6.373
6.461
6.283
6.321
65,207
-0.08(-1.31%)
Jul 25, 2011
6.193
6.459
6.193
6.405
55,593
+0.15(+2.42%)
Jul 22, 2011
6.249
6.260
6.197
6.254
14,905
+0.05(+0.78%)
Jul 21, 2011
6.268
6.359
6.174
6.205
18,696
-0.02(-0.34%)
Jul 20, 2011
6.241
6.289
6.226
6.226
3,881
-0.12(-1.89%)
Jul 19, 2011
6.218
6.390
6.081
6.346
41,735
+0.19(+3.10%)
Jul 18, 2011
6.321
6.321
6.155
6.155
28,715
-0.19(-2.95%)
Jul 15, 2011
6.191
6.487
6.191
6.342
102,476
+0.18(+2.90%)
Jul 14, 2011
6.226
6.226
6.157
6.163
21,824
-0.04(-0.68%)
Jul 13, 2011
6.075
6.205
6.075
6.205
26,077
+0.15(+2.43%)
Jul 12, 2011
6.090
6.176
6.044
6.058
72,603
-0.00(-0.07%)
Jul 11, 2011
6.256
6.266
6.062
6.062
137,630
-0.23(-3.61%)
Jul 08, 2011
6.279
6.338
6.256
6.289
37,401
-0.03(-0.50%)
Jul 07, 2011
6.260
6.321
6.199
6.321
42,568
+0.09(+1.42%)
Jul 06, 2011
6.163
6.233
6.102
6.233
15,910
+0.04(+0.71%)
Jul 05, 2011
6.115
6.197
6.113
6.188
21,562
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.