Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.74 -0.01 (-0.03%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.763	3.805	3.763	3.805	10,000	+0.03(+0.67%)
Aug 29, 2002	3.612	3.801	3.612	3.780	74,289	+0.13(+3.45%)
Aug 28, 2002	3.702	3.702	3.654	3.654	18,096	-0.10(-2.68%)
Aug 27, 2002	3.790	3.811	3.755	3.755	15,715	-0.05(-1.27%)
Aug 26, 2002	3.822	3.822	3.803	3.803	3,809	-0.04(-1.04%)
Aug 23, 2002	3.843	3.843	3.843	3.843	952	-0.02(-0.54%)
Aug 22, 2002	3.843	3.864	3.843	3.864	2,381	+0.04(+1.10%)
Aug 21, 2002	3.822	3.822	3.822	3.822	3,333	-0.02(-0.55%)
Aug 20, 2002	3.843	3.864	3.843	3.843	4,762	+0.01(+0.33%)
Aug 16, 2002	3.832	3.832	3.830	3.830	7,143	+0.01(+0.22%)
Aug 15, 2002	3.801	3.832	3.801	3.822	23,334	+0.00(+0.00%)
Aug 14, 2002	3.864	3.885	3.801	3.822	22,858	-0.02(-0.55%)
Aug 13, 2002	3.822	3.843	3.822	3.843	2,857	+0.04(+1.11%)
Aug 12, 2002	3.795	3.845	3.795	3.801	14,286	+0.00(+0.00%)
Aug 07, 2002	3.738	3.801	3.738	3.801	4,285	+0.06(+1.69%)
Aug 06, 2002	3.612	3.738	3.597	3.738	20,000	+0.13(+3.49%)
Aug 05, 2002	3.570	3.633	3.570	3.612	13,810	+0.07(+2.02%)
Aug 02, 2002	3.549	3.570	3.538	3.540	23,810	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices