Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.02
-0.45 (-2.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.244
5.290
5.234
5.269
572,054
+0.02(+0.44%)
Jun 27, 2003
5.265
5.267
5.240
5.246
86,761
-0.02(-0.36%)
Jun 26, 2003
5.286
5.318
5.223
5.265
68,169
-0.02(-0.40%)
Jun 25, 2003
5.337
5.521
5.269
5.286
112,504
-0.05(-0.90%)
Jun 24, 2003
5.223
5.337
5.223
5.334
48,147
+0.11(+2.13%)
Jun 23, 2003
5.402
5.402
5.139
5.223
157,314
-0.23(-4.23%)
Jun 20, 2003
5.284
5.471
5.276
5.454
39,567
+0.17(+3.17%)
Jun 19, 2003
5.297
5.431
5.265
5.286
65,309
+0.01(+0.20%)
Jun 18, 2003
5.276
5.297
5.255
5.276
31,462
-0.02(-0.40%)
Jun 17, 2003
5.454
5.454
5.288
5.297
75,320
-0.14(-2.51%)
Jun 16, 2003
5.288
5.433
5.286
5.433
538,207
+0.15(+2.78%)
Jun 13, 2003
5.244
5.293
5.244
5.286
40,520
+0.04(+0.80%)
Jun 12, 2003
5.211
5.244
5.162
5.244
78,657
+0.04(+0.68%)
Jun 11, 2003
5.219
5.219
5.181
5.209
51,008
-0.04(-0.72%)
Jun 10, 2003
5.276
5.293
5.223
5.246
32,893
-0.06(-1.11%)
Jun 09, 2003
5.055
5.305
5.055
5.305
44,334
+0.23(+4.50%)
Jun 06, 2003
5.064
5.093
5.064
5.076
15,731
+0.01(+0.29%)
Jun 05, 2003
5.089
5.089
5.060
5.062
35,753
-0.03(-0.54%)
Jun 04, 2003
5.165
5.173
5.076
5.089
111,073
-0.10(-1.94%)
Jun 03, 2003
5.240
5.240
5.181
5.190
110,120
-0.05(-1.04%)
Jun 02, 2003
5.349
5.349
5.244
5.244
32,893
-0.13(-2.38%)
May 30, 2003
5.223
5.372
5.223
5.372
40,997
+0.12(+2.36%)
May 29, 2003
5.240
5.253
5.219
5.248
22,405
+0.02(+0.32%)
May 28, 2003
5.276
5.284
5.156
5.232
43,857
-0.02(-0.44%)
May 27, 2003
5.194
5.269
5.194
5.255
14,778
+0.06(+1.21%)
May 23, 2003
5.100
5.297
5.076
5.192
67,216
+0.10(+1.98%)
May 22, 2003
5.244
5.244
5.034
5.091
74,843
-0.17(-3.27%)
May 21, 2003
5.255
5.280
5.244
5.263
12,871
-0.01(-0.24%)
May 20, 2003
5.297
5.297
5.202
5.276
57,205
-0.07(-1.22%)
May 19, 2003
5.269
5.341
5.269
5.341
31,939
+0.07(+1.35%)
May 16, 2003
5.276
5.349
5.244
5.269
128,712
-0.02(-0.40%)
May 15, 2003
5.328
5.328
5.265
5.290
45,287
-0.05(-0.86%)
May 14, 2003
5.318
5.360
5.316
5.337
40,520
+0.02(+0.36%)
May 13, 2003
5.454
5.454
5.269
5.318
175,906
-0.16(-2.87%)
May 12, 2003
5.397
5.506
5.397
5.475
90,575
+0.08(+1.44%)
May 09, 2003
5.326
5.397
5.265
5.397
63,402
+0.07(+1.22%)
May 08, 2003
5.381
5.397
5.326
5.332
85,331
-0.05(-0.90%)
May 07, 2003
5.246
5.402
5.246
5.381
94,388
+0.13(+2.40%)
May 06, 2003
5.190
5.255
5.173
5.255
35,753
+0.04(+0.76%)
May 05, 2003
5.242
5.265
5.215
5.215
10,010
-0.03(-0.56%)
May 02, 2003
5.177
5.244
5.171
5.244
16,684
+0.00(+0.08%)
May 01, 2003
4.995
5.240
4.995
5.240
58,635
+0.21(+4.08%)
Apr 30, 2003
5.051
5.454
5.034
5.034
73,890
-0.00(-0.08%)
Apr 29, 2003
5.032
5.127
5.014
5.039
62,925
+0.03(+0.50%)
Apr 28, 2003
4.913
5.016
4.913
5.014
39,567
+0.13(+2.58%)
Apr 25, 2003
4.877
4.896
4.846
4.888
42,427
+0.03(+0.65%)
Apr 24, 2003
4.804
4.858
4.804
4.856
128,712
+0.05(+1.09%)
Apr 23, 2003
4.772
4.804
4.762
4.804
67,216
+0.03(+0.66%)
Apr 22, 2003
4.669
4.781
4.669
4.772
77,704
+0.06(+1.34%)
Apr 21, 2003
4.682
4.720
4.649
4.709
142,060
+0.05(+1.04%)
Apr 17, 2003
4.720
4.741
4.644
4.661
66,739
-0.06(-1.24%)
Apr 16, 2003
4.714
4.720
4.699
4.720
16,684
+0.03(+0.67%)
Apr 15, 2003
4.720
4.762
4.688
4.688
68,169
-0.01(-0.22%)
Apr 14, 2003
4.583
4.699
4.583
4.699
79,134
+0.13(+2.80%)
Apr 11, 2003
4.458
4.573
4.437
4.571
49,101
+0.09(+2.06%)
Apr 10, 2003
4.409
4.483
4.401
4.479
53,868
+0.09(+1.96%)
Apr 09, 2003
4.405
4.409
4.384
4.393
16,208
-0.02(-0.48%)
Apr 08, 2003
4.405
4.424
4.384
4.414
51,961
+0.01(+0.19%)
Apr 07, 2003
4.403
4.424
4.395
4.405
14,301
+0.02(+0.48%)
Apr 04, 2003
4.321
4.422
4.300
4.384
16,684
+0.02(+0.48%)
Apr 03, 2003
4.363
4.374
4.342
4.363
40,043
-0.01(-0.19%)
Apr 02, 2003
4.300
4.388
4.300
4.372
30,509
+0.02(+0.43%)
Apr 01, 2003
4.393
4.393
4.353
4.353
46,241
-0.02(-0.48%)
Mar 31, 2003
4.325
4.390
4.325
4.374
51,484
-0.00(-0.10%)
Mar 28, 2003
4.405
4.416
4.323
4.378
52,438
-0.04(-0.85%)
Mar 27, 2003
4.384
4.416
4.380
4.416
43,380
+0.01(+0.24%)
Mar 26, 2003
4.340
4.426
4.340
4.405
116,794
+0.07(+1.50%)
Mar 25, 2003
4.216
4.340
4.216
4.340
113,934
+0.13(+3.19%)
Mar 24, 2003
4.248
4.250
4.206
4.206
18,115
-0.04(-0.99%)
Mar 21, 2003
4.248
4.250
4.221
4.248
4,767
+0.00(+0.00%)
Mar 20, 2003
4.248
4.248
4.210
4.248
8,580
+0.00(+0.00%)
Mar 19, 2003
4.273
4.273
4.248
4.248
6,673
+0.00(+0.00%)
Mar 18, 2003
4.197
4.279
4.197
4.248
10,487
+0.03(+0.75%)
Mar 17, 2003
4.233
4.233
4.151
4.216
35,276
+0.00(+0.00%)
Mar 14, 2003
4.275
4.290
4.216
4.216
18,591
-0.04(-0.94%)
Mar 13, 2003
4.279
4.290
4.256
4.256
11,917
-0.00(-0.05%)
Mar 12, 2003
4.284
4.284
4.258
4.258
3,813
+0.00(+0.00%)
Mar 11, 2003
4.279
4.302
4.258
4.258
26,219
-0.04(-0.98%)
Mar 10, 2003
4.311
4.340
4.275
4.300
33,846
+0.01(+0.24%)
Mar 07, 2003
4.300
4.300
4.290
4.290
2,383
+0.02(+0.39%)
Mar 06, 2003
4.342
4.359
4.273
4.273
13,824
-0.09(-2.07%)
Mar 05, 2003
4.321
4.384
4.321
4.363
72,936
+0.06(+1.46%)
Mar 04, 2003
4.216
4.302
4.216
4.300
32,416
+0.10(+2.45%)
Mar 03, 2003
4.200
4.200
4.195
4.197
10,964
-0.02(-0.40%)
Feb 28, 2003
4.179
4.214
4.179
4.214
12,394
+0.06(+1.36%)
Feb 27, 2003
4.143
4.164
4.143
4.158
4,767
-0.01(-0.20%)
Feb 26, 2003
4.141
4.166
4.122
4.166
12,394
+0.04(+1.07%)
Feb 25, 2003
4.128
4.128
4.093
4.122
16,208
+0.01(+0.26%)
Feb 24, 2003
4.109
4.143
4.084
4.112
9,534
+0.02(+0.51%)
Feb 21, 2003
4.132
4.132
4.091
4.091
19,545
-0.03(-0.76%)
Feb 20, 2003
4.091
4.132
4.091
4.122
24,789
+0.04(+1.03%)
Feb 19, 2003
4.034
4.080
4.034
4.080
23,358
+0.07(+1.67%)
Feb 18, 2003
3.988
4.042
3.988
4.013
11,917
+0.00(+0.10%)
Feb 14, 2003
4.028
4.028
4.007
4.009
35,753
-0.04(-0.98%)
Feb 13, 2003
4.116
4.116
4.049
4.049
118,224
-0.09(-2.08%)
Feb 12, 2003
4.195
4.218
4.132
4.135
44,810
-0.04(-1.00%)
Feb 11, 2003
4.153
4.189
4.135
4.177
15,731
+0.04(+1.07%)
Feb 10, 2003
4.137
4.141
4.118
4.132
50,054
-0.03(-0.61%)
Feb 07, 2003
4.091
4.179
4.091
4.158
10,487
+0.07(+1.64%)
Feb 06, 2003
4.120
4.126
4.091
4.091
32,416
-0.05(-1.22%)
Feb 05, 2003
4.160
4.172
4.109
4.141
61,495
-0.00(-0.05%)
Feb 04, 2003
4.193
4.193
4.130
4.143
61,972
-0.03(-0.70%)
Feb 03, 2003
4.143
4.174
4.143
4.172
47,671
+0.04(+0.91%)
Jan 31, 2003
4.135
4.153
4.132
4.135
5,720
-0.01(-0.20%)
Jan 30, 2003
4.114
4.164
4.095
4.143
35,276
+0.01(+0.20%)
Jan 29, 2003
4.248
4.248
4.114
4.135
268,865
-0.06(-1.45%)
Jan 28, 2003
4.216
4.246
4.195
4.195
140,630
-0.04(-0.99%)
Jan 27, 2003
4.237
4.239
4.237
4.237
1,906
-0.01(-0.25%)
Jan 24, 2003
4.244
4.252
4.244
4.248
11,441
-0.01(-0.20%)
Jan 23, 2003
4.223
4.256
4.216
4.256
11,441
+0.04(+0.84%)
Jan 22, 2003
4.229
4.246
4.195
4.221
20,975
+0.00(+0.05%)
Jan 21, 2003
4.197
4.221
4.179
4.218
10,487
-0.00(-0.10%)
Jan 17, 2003
4.223
4.223
4.223
4.223
953
-0.02(-0.40%)
Jan 16, 2003
4.265
4.265
4.237
4.239
21,928
-0.03(-0.59%)
Jan 15, 2003
4.237
4.279
4.237
4.265
57,205
-0.00(-0.05%)
Jan 14, 2003
4.252
4.267
4.250
4.267
12,394
+0.00(+0.00%)
Jan 13, 2003
4.237
4.267
4.221
4.267
20,498
+0.03(+0.69%)
Jan 10, 2003
4.195
4.239
4.195
4.237
39,567
+0.04(+1.00%)
Jan 09, 2003
4.028
4.208
4.028
4.195
151,117
+0.17(+4.17%)
Jan 08, 2003
4.011
4.038
4.011
4.028
6,197
+0.02(+0.52%)
Jan 07, 2003
3.967
4.007
3.965
4.007
15,254
+0.02(+0.53%)
Jan 06, 2003
4.036
4.036
3.986
3.986
96,772
-0.04(-1.04%)
Jan 03, 2003
4.036
4.049
4.028
4.028
13,347
+0.01(+0.31%)
Jan 02, 2003
4.013
4.015
3.998
4.015
27,649
-0.02(-0.57%)
Dec 31, 2002
4.036
4.038
4.002
4.038
33,369
+0.04(+1.05%)
Dec 30, 2002
3.923
3.996
3.923
3.996
28,602
+0.07(+1.87%)
Dec 27, 2002
3.914
3.923
3.914
3.923
1,430
+0.01(+0.21%)
Dec 26, 2002
3.914
3.933
3.912
3.914
15,731
-0.02(-0.48%)
Dec 24, 2002
3.954
3.954
3.933
3.933
4,290
+0.00(+0.00%)
Dec 23, 2002
3.902
3.933
3.902
3.933
15,731
+0.01(+0.27%)
Dec 20, 2002
3.965
3.965
3.923
3.923
36,230
-0.04(-1.06%)
Dec 19, 2002
3.958
3.986
3.958
3.965
11,917
+0.00(+0.11%)
Dec 18, 2002
3.967
3.986
3.960
3.960
4,767
+0.00(+0.11%)
Dec 17, 2002
3.965
3.975
3.956
3.956
38,136
-0.03(-0.63%)
Dec 16, 2002
3.923
3.986
3.923
3.981
23,358
+0.08(+2.04%)
Dec 13, 2002
3.883
3.902
3.862
3.902
38,136
+0.00(+0.00%)
Dec 12, 2002
3.902
3.902
3.860
3.902
74,367
+0.00(+0.00%)
Dec 11, 2002
3.828
3.902
3.818
3.902
24,312
+0.05(+1.36%)
Dec 10, 2002
3.853
3.877
3.830
3.849
11,441
-0.02(-0.54%)
Dec 09, 2002
3.860
3.870
3.858
3.870
25,742
+0.00(+0.00%)
Dec 06, 2002
3.818
3.870
3.818
3.870
16,684
+0.08(+2.22%)
Dec 05, 2002
3.786
3.788
3.776
3.786
8,104
-0.02(-0.55%)
Dec 04, 2002
3.797
3.818
3.797
3.807
9,534
-0.01(-0.27%)
Dec 03, 2002
3.797
3.818
3.797
3.818
6,673
+0.00(+0.06%)
Dec 02, 2002
3.797
3.816
3.797
3.816
45,764
+0.02(+0.50%)
Nov 29, 2002
3.786
3.818
3.786
3.797
22,882
+0.00(+0.00%)
Nov 27, 2002
3.776
3.797
3.776
3.797
20,498
+0.02(+0.56%)
Nov 26, 2002
3.778
3.786
3.776
3.776
10,010
+0.00(+0.00%)
Nov 25, 2002
3.788
3.788
3.776
3.776
3,336
-0.03(-0.66%)
Nov 22, 2002
3.797
3.828
3.797
3.801
7,627
-0.02(-0.44%)
Nov 21, 2002
3.818
3.818
3.797
3.818
127,758
+0.00(+0.00%)
Nov 20, 2002
3.807
3.818
3.807
3.818
31,462
-0.01(-0.27%)
Nov 19, 2002
3.784
3.828
3.784
3.828
11,441
+0.04(+1.11%)
Nov 18, 2002
3.784
3.807
3.776
3.786
43,380
+0.00(+0.00%)
Nov 15, 2002
3.757
3.807
3.757
3.786
9,534
-0.01(-0.22%)
Nov 14, 2002
3.818
3.818
3.776
3.795
13,347
-0.04(-1.15%)
Nov 13, 2002
3.839
3.839
3.839
3.839
0
+0.00(+0.00%)
Nov 12, 2002
3.820
3.839
3.820
3.839
6,673
+0.02(+0.55%)
Nov 11, 2002
3.801
3.818
3.801
3.818
2,860
+0.01(+0.28%)
Nov 08, 2002
3.801
3.807
3.801
3.807
3,813
+0.01(+0.17%)
Nov 07, 2002
3.797
3.801
3.776
3.801
24,312
+0.03(+0.67%)
Nov 06, 2002
3.774
3.776
3.774
3.776
3,813
+0.00(+0.00%)
Nov 05, 2002
3.776
3.778
3.776
3.776
14,301
-0.02(-0.55%)
Nov 04, 2002
3.734
3.797
3.734
3.797
18,115
+0.04(+1.12%)
Nov 01, 2002
3.797
3.797
3.736
3.755
24,789
-0.07(-1.92%)
Oct 31, 2002
3.828
3.828
3.786
3.828
13,824
-0.02(-0.54%)
Oct 30, 2002
3.818
3.849
3.818
3.849
8,104
+0.05(+1.38%)
Oct 29, 2002
3.812
3.812
3.797
3.797
5,243
-0.04(-0.93%)
Oct 28, 2002
3.833
3.833
3.833
3.833
2,383
-0.02(-0.49%)
Oct 25, 2002
3.851
3.851
3.851
3.851
0
+0.00(+0.00%)
Oct 24, 2002
3.776
3.851
3.776
3.851
19,068
+0.07(+1.94%)
Oct 23, 2002
3.801
3.820
3.776
3.778
39,090
+0.00(+0.06%)
Oct 22, 2002
3.776
3.786
3.776
3.776
19,068
-0.02(-0.55%)
Oct 21, 2002
3.835
3.893
3.778
3.797
10,010
-0.06(-1.47%)
Oct 18, 2002
3.853
3.881
3.853
3.853
30,986
-0.01(-0.38%)
Oct 17, 2002
3.849
3.874
3.828
3.868
17,161
+0.01(+0.33%)
Oct 16, 2002
3.858
3.860
3.828
3.856
16,684
+0.02(+0.44%)
Oct 15, 2002
3.801
3.860
3.797
3.839
25,265
+0.06(+1.67%)
Oct 14, 2002
3.744
3.776
3.744
3.776
33,369
+0.01(+0.28%)
Oct 11, 2002
3.755
3.765
3.669
3.765
36,230
-0.01(-0.28%)
Oct 10, 2002
3.776
3.776
3.776
3.776
0
+0.00(+0.00%)
Oct 09, 2002
3.776
3.776
3.776
3.776
135,386
-0.01(-0.28%)
Oct 08, 2002
3.767
3.786
3.765
3.786
10,010
+0.00(+0.00%)
Oct 07, 2002
3.755
3.786
3.713
3.786
30,986
-0.01(-0.28%)
Oct 04, 2002
3.730
3.797
3.730
3.797
16,208
+0.04(+1.17%)
Oct 03, 2002
3.786
3.786
3.734
3.753
11,441
-0.01(-0.33%)
Oct 02, 2002
3.770
3.776
3.765
3.765
48,624
+0.00(+0.00%)
Oct 01, 2002
3.765
3.778
3.744
3.765
96,295
+0.02(+0.56%)
Sep 30, 2002
3.755
3.765
3.702
3.744
26,219
-0.03(-0.83%)
Sep 27, 2002
3.702
3.776
3.702
3.776
18,591
+0.05(+1.41%)
Sep 26, 2002
3.723
3.723
3.713
3.723
35,753
+0.01(+0.28%)
Sep 25, 2002
3.713
3.721
3.681
3.713
20,021
+0.03(+0.85%)
Sep 24, 2002
3.713
3.715
3.681
3.681
10,010
-0.05(-1.40%)
Sep 23, 2002
3.786
3.786
3.734
3.734
17,161
-0.06(-1.66%)
Sep 20, 2002
3.797
3.851
3.797
3.797
35,753
+0.02(+0.56%)
Sep 19, 2002
3.744
3.776
3.744
3.776
2,383
+0.05(+1.41%)
Sep 18, 2002
3.723
3.723
3.723
3.723
6,197
+0.02(+0.57%)
Sep 17, 2002
3.681
3.702
3.673
3.702
5,720
-0.01(-0.28%)
Sep 16, 2002
3.734
3.734
3.713
3.713
1,906
+0.00(+0.00%)
Sep 13, 2002
3.671
3.713
3.671
3.713
7,627
+0.03(+0.74%)
Sep 12, 2002
3.671
3.690
3.671
3.686
33,369
+0.01(+0.40%)
Sep 11, 2002
3.681
3.681
3.660
3.671
6,197
-0.03(-0.85%)
Sep 10, 2002
3.660
3.702
3.660
3.702
23,358
+0.02(+0.57%)
Sep 09, 2002
3.719
3.728
3.681
3.681
14,778
-0.01(-0.23%)
Sep 06, 2002
3.717
3.717
3.690
3.690
953
-0.01(-0.23%)
Sep 05, 2002
3.705
3.705
3.698
3.698
10,964
-0.03(-0.73%)
Sep 04, 2002
3.723
3.734
3.698
3.726
14,301
-0.00(-0.11%)
Sep 03, 2002
3.776
3.778
3.730
3.730
19,068
-0.07(-1.88%)
Aug 30, 2002
3.759
3.801
3.759
3.801
10,010
+0.03(+0.67%)
Aug 29, 2002
3.608
3.797
3.608
3.776
74,367
+0.13(+3.45%)
Aug 28, 2002
3.698
3.698
3.650
3.650
18,115
-0.10(-2.68%)
Aug 27, 2002
3.786
3.807
3.751
3.751
15,731
-0.05(-1.27%)
Aug 26, 2002
3.818
3.818
3.799
3.799
3,813
-0.04(-1.04%)
Aug 23, 2002
3.839
3.839
3.839
3.839
953
-0.02(-0.54%)
Aug 22, 2002
3.839
3.860
3.839
3.860
2,383
+0.04(+1.10%)
Aug 21, 2002
3.818
3.818
3.818
3.818
3,336
-0.02(-0.55%)
Aug 20, 2002
3.839
3.860
3.839
3.839
4,767
+0.01(+0.33%)
Aug 16, 2002
3.828
3.828
3.826
3.826
7,150
+0.01(+0.22%)
Aug 15, 2002
3.797
3.828
3.797
3.818
23,358
+0.00(+0.00%)
Aug 14, 2002
3.860
3.881
3.797
3.818
22,882
-0.02(-0.55%)
Aug 13, 2002
3.818
3.839
3.818
3.839
2,860
+0.04(+1.11%)
Aug 12, 2002
3.791
3.841
3.791
3.797
14,301
+0.00(+0.00%)
Aug 07, 2002
3.734
3.797
3.734
3.797
4,290
+0.06(+1.69%)
Aug 06, 2002
3.608
3.734
3.593
3.734
20,021
+0.13(+3.49%)
Aug 05, 2002
3.566
3.629
3.566
3.608
13,824
+0.07(+2.02%)
Aug 02, 2002
3.545
3.566
3.535
3.537
23,835
+0.01(+0.36%)
Aug 01, 2002
3.419
3.564
3.419
3.524
28,126
+0.09(+2.75%)
Jul 31, 2002
3.442
3.442
3.398
3.430
27,649
-0.01(-0.30%)
Jul 30, 2002
3.461
3.461
3.430
3.440
19,068
+0.00(+0.00%)
Jul 29, 2002
3.398
3.440
3.367
3.440
60,542
+0.05(+1.61%)
Jul 26, 2002
3.358
3.386
3.340
3.386
33,846
+0.03(+0.88%)
Jul 25, 2002
3.566
3.619
3.346
3.356
28,126
-0.21(-5.88%)
Jul 24, 2002
3.241
3.566
3.073
3.566
199,265
+0.29(+8.97%)
Jul 23, 2002
3.566
3.566
3.209
3.272
146,350
-0.28(-7.96%)
Jul 22, 2002
3.493
3.566
3.482
3.556
28,126
+0.04(+1.19%)
Jul 19, 2002
3.545
3.556
3.472
3.514
53,391
-0.22(-5.90%)
Jul 17, 2002
3.755
3.774
3.692
3.734
17,161
-0.19(-4.81%)
Jul 12, 2002
3.996
4.017
3.923
3.923
31,462
-0.07(-1.84%)
Jul 11, 2002
4.091
4.091
3.996
3.996
42,904
-0.13(-3.05%)
Jul 10, 2002
4.177
4.185
4.122
4.122
35,753
-0.07(-1.75%)
Jul 09, 2002
4.248
4.248
4.195
4.195
190,684
-0.03(-0.60%)
Jul 08, 2002
4.166
4.221
4.166
4.221
8,104
+0.03(+0.80%)
Jul 05, 2002
4.187
4.187
4.187
4.187
476
+0.02(+0.50%)
Jul 04, 2002
4.174
4.177
4.166
4.166
73,413
+0.00(+0.00%)
Jul 03, 2002
4.174
4.177
4.166
4.166
73,413
-0.01(-0.25%)
Jul 02, 2002
4.195
4.195
4.149
4.177
6,197
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.