Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.045	8.129	8.013	8.013	10,964	-0.06(-0.70%)
Jul 29, 2004	7.963	8.070	7.963	8.070	22,882	+0.13(+1.61%)
Jul 28, 2004	7.950	7.961	7.940	7.942	28,126	-0.03(-0.34%)
Jul 27, 2004	8.097	8.129	7.950	7.969	16,208	-0.11(-1.35%)
Jul 26, 2004	8.108	8.108	8.055	8.078	26,219	-0.02(-0.26%)
Jul 23, 2004	8.150	8.181	8.099	8.099	21,928	-0.05(-0.59%)
Jul 22, 2004	8.034	8.152	8.034	8.147	15,254	+0.10(+1.25%)
Jul 21, 2004	8.076	8.076	8.034	8.047	81,994	-0.01(-0.16%)
Jul 20, 2004	7.889	8.076	7.889	8.059	20,975	+0.19(+2.43%)
Jul 19, 2004	7.877	7.877	7.833	7.868	20,975	-0.03(-0.37%)
Jul 16, 2004	8.013	8.095	7.898	7.898	36,230	-0.09(-1.13%)
Jul 15, 2004	8.013	8.040	7.988	7.988	9,057	-0.05(-0.57%)
Jul 14, 2004	8.076	8.076	8.024	8.034	10,964	-0.06(-0.78%)
Jul 13, 2004	8.066	8.110	8.055	8.097	11,917	+0.03(+0.42%)
Jul 12, 2004	8.055	8.074	8.034	8.064	22,882	-0.00(-0.03%)
Jul 09, 2004	8.076	8.097	8.045	8.066	18,591	+0.01(+0.13%)
Jul 08, 2004	7.982	8.076	7.963	8.055	30,032	+0.05(+0.66%)
Jul 07, 2004	7.992	8.059	7.992	8.003	14,301	+0.01(+0.13%)
Jul 06, 2004	7.982	7.992	7.950	7.992	37,183	+0.02(+0.26%)
Jul 02, 2004	7.856	8.034	7.856	7.971	20,021	+0.09(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices