Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.38 -0.10 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.056	6.111	6.023	6.058	31,796	+0.02(+0.31%)
Jan 28, 2011	6.130	6.132	6.039	6.039	80,218	-0.09(-1.44%)
Jan 27, 2011	6.130	6.130	6.027	6.128	32,615	-0.04(-0.61%)
Jan 26, 2011	6.115	6.165	6.115	6.165	12,019	+0.09(+1.45%)
Jan 25, 2011	6.081	6.174	6.058	6.077	52,526	-0.03(-0.41%)
Jan 24, 2011	6.095	6.102	6.058	6.102	53,216	+0.02(+0.38%)
Jan 21, 2011	6.090	6.119	6.069	6.079	78,422	+0.01(+0.17%)
Jan 20, 2011	6.283	6.283	6.058	6.069	41,025	-0.23(-3.67%)
Jan 19, 2011	6.245	6.363	6.245	6.300	105,809	+0.11(+1.76%)
Jan 18, 2011	6.058	6.247	6.058	6.191	90,085	+0.06(+0.99%)
Jan 14, 2011	5.993	6.140	5.993	6.130	75,632	+0.11(+1.78%)
Jan 13, 2011	6.027	6.027	5.985	6.023	14,648	-0.03(-0.55%)
Jan 12, 2011	5.987	6.056	5.987	6.056	26,715	+0.07(+1.19%)
Jan 11, 2011	5.964	5.985	5.928	5.985	65,984	+0.04(+0.67%)
Jan 10, 2011	6.025	6.025	5.932	5.945	26,677	-0.08(-1.39%)
Jan 07, 2011	6.144	6.144	6.006	6.029	20,705	-0.08(-1.34%)
Jan 06, 2011	6.207	6.207	6.081	6.111	75,317	-0.08(-1.32%)
Jan 05, 2011	6.184	6.193	6.103	6.193	12,467	+0.08(+1.34%)
Jan 04, 2011	6.245	6.245	6.077	6.111	59,617	-0.13(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices