Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.70
+0.03 (+0.17%)
Streaming Delayed Price
Updated: 10:33 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.031
6.058
5.878
5.903
16,074
-0.13(-2.22%)
Jul 30, 2012
6.098
6.132
5.999
6.037
24,174
-0.12(-1.88%)
Jul 27, 2012
5.968
6.153
5.934
6.153
24,359
+0.19(+3.24%)
Jul 26, 2012
5.785
6.071
5.727
5.960
98,731
+0.21(+3.61%)
Jul 25, 2012
5.798
5.865
5.746
5.752
12,346
+0.00(+0.07%)
Jul 24, 2012
5.886
5.886
5.748
5.748
8,699
-0.09(-1.47%)
Jul 23, 2012
5.897
5.947
5.834
5.834
14,515
-0.11(-1.87%)
Jul 20, 2012
6.022
6.071
5.945
5.945
15,717
-0.12(-1.94%)
Jul 19, 2012
6.178
6.178
6.041
6.062
15,154
-0.12(-1.87%)
Jul 18, 2012
6.163
6.213
5.871
6.178
22,395
+0.01(+0.17%)
Jul 17, 2012
5.924
6.220
5.918
6.167
30,633
+0.00(+0.03%)
Jul 16, 2012
6.192
6.285
6.083
6.165
69,108
-0.07(-1.11%)
Jul 13, 2012
6.161
6.293
6.088
6.234
34,094
+0.09(+1.43%)
Jul 12, 2012
6.098
6.169
6.070
6.146
20,608
+0.05(+0.83%)
Jul 11, 2012
5.974
6.157
5.972
6.096
30,123
+0.10(+1.61%)
Jul 10, 2012
5.962
6.006
5.922
5.999
14,377
+0.04(+0.67%)
Jul 09, 2012
6.043
6.136
5.960
5.960
9,991
-0.09(-1.42%)
Jul 06, 2012
6.159
6.264
6.046
6.046
43,971
-0.15(-2.37%)
Jul 05, 2012
6.192
6.281
6.178
6.192
48,052
-0.03(-0.44%)
Jul 03, 2012
6.167
6.220
6.167
6.220
6,917
+0.02(+0.37%)
Jul 02, 2012
6.004
6.197
6.004
6.197
25,380
+0.16(+2.64%)
Jun 29, 2012
5.723
6.037
5.723
6.037
32,773
+0.34(+5.96%)
Jun 28, 2012
5.731
5.731
5.678
5.697
24,216
-0.05(-0.91%)
Jun 27, 2012
5.676
5.750
5.651
5.750
9,581
+0.11(+1.90%)
Jun 26, 2012
5.628
5.651
5.559
5.643
173,799
+0.04(+0.64%)
Jun 25, 2012
5.632
5.643
5.527
5.607
147,161
-0.05(-0.96%)
Jun 22, 2012
5.767
5.804
5.662
5.662
181,975
-0.09(-1.50%)
Jun 21, 2012
5.913
5.939
5.704
5.748
69,642
-0.18(-3.01%)
Jun 20, 2012
6.025
6.025
5.903
5.926
22,891
-0.15(-2.49%)
Jun 19, 2012
5.939
6.081
5.857
6.077
46,474
+0.13(+2.19%)
Jun 18, 2012
5.968
5.976
5.920
5.947
23,892
-0.08(-1.36%)
Jun 15, 2012
5.907
6.029
5.813
6.029
73,237
+0.10(+1.63%)
Jun 14, 2012
5.834
5.932
5.834
5.932
22,524
+0.09(+1.54%)
Jun 13, 2012
5.886
5.895
5.834
5.842
33,798
-0.03(-0.50%)
Jun 12, 2012
5.899
5.899
5.762
5.871
32,197
+0.02(+0.32%)
Jun 11, 2012
5.903
5.947
5.853
5.853
26,271
-0.04(-0.61%)
Jun 08, 2012
5.867
5.888
5.867
5.888
7,899
+0.02(+0.36%)
Jun 07, 2012
6.048
6.048
5.846
5.867
43,547
-0.14(-2.37%)
Jun 06, 2012
5.928
6.029
5.895
6.010
25,809
+0.08(+1.42%)
Jun 05, 2012
5.859
5.947
5.848
5.926
24,054
+0.06(+1.07%)
Jun 04, 2012
5.729
5.905
5.729
5.863
36,559
+0.15(+2.61%)
Jun 01, 2012
5.702
5.821
5.697
5.714
25,170
-0.11(-1.84%)
May 31, 2012
5.664
5.821
5.559
5.821
66,830
+0.16(+2.78%)
May 30, 2012
5.687
5.729
5.625
5.664
32,974
-0.05(-0.92%)
May 29, 2012
5.716
5.737
5.683
5.716
11,955
+0.05(+0.96%)
May 25, 2012
5.725
5.725
5.662
5.662
20,632
-0.06(-1.03%)
May 24, 2012
5.735
5.758
5.664
5.720
11,893
-0.02(-0.29%)
May 23, 2012
5.790
5.804
5.685
5.737
24,236
-0.05(-0.91%)
May 22, 2012
5.874
5.960
5.779
5.790
44,200
-0.08(-1.29%)
May 21, 2012
5.830
5.905
5.769
5.865
25,813
+0.04(+0.68%)
May 18, 2012
5.811
5.911
5.767
5.825
20,889
-0.03(-0.47%)
May 17, 2012
5.859
5.962
5.813
5.853
48,824
-0.02(-0.36%)
May 16, 2012
5.936
5.976
5.844
5.874
25,704
-0.06(-1.06%)
May 15, 2012
5.930
6.041
5.930
5.936
32,602
-0.02(-0.39%)
May 14, 2012
5.943
6.033
5.943
5.960
20,422
-0.06(-1.01%)
May 11, 2012
6.022
6.056
5.993
6.020
30,280
-0.09(-1.51%)
May 10, 2012
6.109
6.127
6.027
6.113
6,297
+0.02(+0.38%)
May 09, 2012
6.127
6.159
6.037
6.090
11,340
-0.03(-0.55%)
May 08, 2012
6.058
6.188
6.058
6.123
36,582
+0.03(+0.45%)
May 07, 2012
6.138
6.138
6.033
6.096
21,347
-0.02(-0.27%)
May 04, 2012
6.094
6.199
6.092
6.113
27,630
-0.02(-0.27%)
May 03, 2012
6.153
6.153
6.079
6.129
12,351
-0.05(-0.88%)
May 02, 2012
6.174
6.234
6.146
6.184
16,904
-0.01(-0.24%)
May 01, 2012
6.159
6.278
6.155
6.199
28,535
+0.03(+0.51%)
Apr 30, 2012
6.203
6.213
6.167
6.167
20,584
-0.07(-1.08%)
Apr 27, 2012
6.197
6.236
6.157
6.234
25,885
+0.04(+0.58%)
Apr 26, 2012
6.176
6.249
6.075
6.199
58,011
+0.01(+0.17%)
Apr 25, 2012
6.182
6.188
6.142
6.188
42,751
+0.04(+0.72%)
Apr 24, 2012
6.031
6.176
6.031
6.144
27,468
+0.11(+1.88%)
Apr 23, 2012
6.142
6.142
6.006
6.031
44,510
-0.21(-3.36%)
Apr 20, 2012
6.304
6.306
6.199
6.241
43,719
+0.24(+3.98%)
Apr 19, 2012
6.129
6.148
5.943
6.002
84,382
-0.15(-2.42%)
Apr 18, 2012
6.266
6.266
6.117
6.150
18,434
-0.17(-2.66%)
Apr 17, 2012
6.180
6.341
6.180
6.318
13,486
+0.16(+2.66%)
Apr 16, 2012
6.075
6.159
6.075
6.155
10,463
+0.11(+1.88%)
Apr 13, 2012
6.098
6.109
6.041
6.041
9,138
-0.11(-1.81%)
Apr 12, 2012
6.062
6.153
6.062
6.153
13,047
+0.08(+1.38%)
Apr 11, 2012
6.022
6.069
5.997
6.069
23,592
+0.11(+1.79%)
Apr 10, 2012
5.968
6.037
5.930
5.962
47,156
-0.04(-0.70%)
Apr 09, 2012
5.978
6.083
5.947
6.004
48,043
-0.03(-0.56%)
Apr 05, 2012
6.083
6.083
5.997
6.037
11,264
-0.05(-0.79%)
Apr 04, 2012
6.190
6.205
6.083
6.085
29,403
-0.13(-2.13%)
Apr 03, 2012
6.293
6.293
6.197
6.218
16,074
-0.08(-1.20%)
Apr 02, 2012
6.253
6.306
6.228
6.293
20,813
+0.05(+0.84%)
Mar 30, 2012
6.505
6.505
6.241
6.241
80,530
-0.22(-3.41%)
Mar 29, 2012
6.576
6.576
6.404
6.461
38,194
-0.14(-2.10%)
Mar 28, 2012
6.612
6.648
6.480
6.599
15,326
-0.04(-0.60%)
Mar 27, 2012
6.683
6.704
6.620
6.639
26,309
-0.05(-0.75%)
Mar 26, 2012
6.725
6.763
6.648
6.690
35,972
-0.03(-0.41%)
Mar 23, 2012
6.616
6.717
6.567
6.717
19,263
+0.16(+2.40%)
Mar 22, 2012
6.576
6.589
6.547
6.560
7,942
-0.10(-1.51%)
Mar 21, 2012
6.671
6.671
6.652
6.660
7,794
-0.01(-0.16%)
Mar 20, 2012
6.660
6.706
6.595
6.671
14,916
-0.06(-0.90%)
Mar 19, 2012
6.635
6.732
6.635
6.732
15,631
+0.12(+1.87%)
Mar 16, 2012
6.922
6.922
6.608
6.608
60,094
-0.33(-4.81%)
Mar 15, 2012
6.929
6.941
6.929
6.941
4,981
+0.04(+0.55%)
Mar 14, 2012
6.901
6.962
6.901
6.904
14,158
+0.00(+0.06%)
Mar 13, 2012
6.713
6.899
6.671
6.899
74,705
+0.24(+3.66%)
Mar 12, 2012
6.604
6.713
6.551
6.656
26,057
+0.10(+1.50%)
Mar 09, 2012
6.239
6.713
6.239
6.557
106,030
+0.37(+6.04%)
Mar 08, 2012
6.109
6.184
6.048
6.184
34,699
+0.08(+1.34%)
Mar 07, 2012
6.073
6.102
6.052
6.102
32,030
+0.06(+1.01%)
Mar 06, 2012
5.974
6.043
5.974
6.041
89,731
+0.03(+0.45%)
Mar 05, 2012
6.094
6.094
5.880
6.014
48,367
-0.13(-2.15%)
Mar 02, 2012
6.299
6.299
6.146
6.146
32,845
-0.19(-2.95%)
Mar 01, 2012
6.329
6.346
6.260
6.333
44,958
+0.07(+1.11%)
Feb 29, 2012
6.396
6.404
6.264
6.264
28,130
-0.11(-1.71%)
Feb 28, 2012
6.354
6.381
6.350
6.373
14,639
-0.01(-0.10%)
Feb 27, 2012
6.348
6.398
6.348
6.379
21,065
+0.02(+0.30%)
Feb 24, 2012
6.367
6.367
6.348
6.360
5,696
-0.06(-0.98%)
Feb 23, 2012
6.360
6.423
6.335
6.423
54,478
+0.06(+0.96%)
Feb 22, 2012
6.394
6.408
6.352
6.362
19,221
-0.03(-0.46%)
Feb 21, 2012
6.467
6.467
6.343
6.392
10,378
-0.07(-1.10%)
Feb 17, 2012
6.463
6.610
6.461
6.463
56,328
+0.05(+0.79%)
Feb 16, 2012
6.354
6.438
6.329
6.413
26,605
+0.01(+0.10%)
Feb 15, 2012
6.457
6.457
6.367
6.406
10,730
-0.03(-0.39%)
Feb 14, 2012
6.522
6.522
6.335
6.432
72,708
-0.14(-2.11%)
Feb 13, 2012
6.566
6.593
6.513
6.570
13,419
+0.09(+1.36%)
Feb 10, 2012
6.543
6.543
6.482
6.482
12,937
-0.10(-1.56%)
Feb 09, 2012
6.662
6.671
6.557
6.585
90,880
-0.03(-0.38%)
Feb 08, 2012
6.526
6.620
6.520
6.610
13,266
+0.11(+1.68%)
Feb 07, 2012
6.468
6.526
6.468
6.501
10,521
+0.04(+0.65%)
Feb 06, 2012
6.450
6.501
6.421
6.459
37,765
-0.01(-0.19%)
Feb 03, 2012
6.243
6.536
6.209
6.471
71,726
+0.31(+5.04%)
Feb 02, 2012
6.064
6.169
6.064
6.161
21,976
+0.10(+1.63%)
Feb 01, 2012
6.052
6.132
5.999
6.062
49,158
+0.06(+1.05%)
Jan 31, 2012
5.962
6.008
5.955
5.999
22,353
+0.04(+0.70%)
Jan 30, 2012
5.997
5.997
5.951
5.957
9,901
-0.11(-1.87%)
Jan 27, 2012
6.014
6.071
5.989
6.071
15,211
+0.04(+0.66%)
Jan 26, 2012
6.109
6.129
6.029
6.031
30,776
-0.07(-1.20%)
Jan 25, 2012
6.165
6.203
6.048
6.104
36,978
-0.02(-0.34%)
Jan 24, 2012
5.999
6.125
5.941
6.125
32,397
+0.12(+1.99%)
Jan 23, 2012
5.995
6.006
5.959
6.006
8,638
+0.05(+0.81%)
Jan 20, 2012
5.874
5.957
5.874
5.957
30,395
+0.11(+1.83%)
Jan 19, 2012
5.779
5.874
5.758
5.850
7,217
+0.04(+0.76%)
Jan 18, 2012
5.788
5.806
5.750
5.806
13,023
+0.01(+0.22%)
Jan 17, 2012
5.825
5.825
5.725
5.794
81,746
-0.01(-0.18%)
Jan 13, 2012
5.913
5.913
5.792
5.804
44,210
-0.18(-3.08%)
Jan 12, 2012
5.918
5.989
5.865
5.989
32,993
+0.08(+1.35%)
Jan 11, 2012
5.999
5.999
5.821
5.909
266,887
+0.01(+0.14%)
Jan 10, 2012
5.920
5.941
5.754
5.901
181,589
+0.03(+0.50%)
Jan 09, 2012
5.968
5.997
5.788
5.871
88,992
-0.10(-1.69%)
Jan 06, 2012
5.953
6.109
5.861
5.972
97,330
-0.01(-0.25%)
Jan 05, 2012
5.985
6.119
5.850
5.987
133,984
-0.07(-1.07%)
Jan 04, 2012
6.046
6.088
5.989
6.052
44,172
+0.37(+6.58%)
Dec 30, 2011
5.798
5.842
5.559
5.678
97,454
-0.15(-2.63%)
Dec 29, 2011
5.790
5.957
5.775
5.832
70,295
+0.05(+0.80%)
Dec 28, 2011
5.437
5.899
5.431
5.785
144,143
+0.31(+5.71%)
Dec 27, 2011
5.431
5.582
5.406
5.473
120,660
+0.01(+0.15%)
Dec 23, 2011
5.437
5.473
5.431
5.465
67,449
+0.05(+0.97%)
Dec 21, 2011
5.337
5.471
5.242
5.412
302,163
+0.03(+0.55%)
Dec 20, 2011
5.297
5.383
5.290
5.383
43,609
+0.19(+3.68%)
Dec 19, 2011
5.318
5.318
5.192
5.192
49,735
-0.05(-1.00%)
Dec 16, 2011
5.389
5.427
5.244
5.244
142,374
-0.11(-2.11%)
Dec 15, 2011
5.506
5.506
5.307
5.358
36,921
-0.12(-2.15%)
Dec 14, 2011
5.328
5.521
5.267
5.475
61,867
+0.15(+2.80%)
Dec 13, 2011
5.433
5.450
5.326
5.326
50,731
-0.05(-1.01%)
Dec 12, 2011
5.379
5.431
5.259
5.381
57,133
-0.06(-1.04%)
Dec 09, 2011
5.345
5.454
5.288
5.437
66,968
+0.13(+2.45%)
Dec 08, 2011
5.504
5.550
5.288
5.307
52,309
-0.22(-4.06%)
Dec 07, 2011
5.605
5.605
5.532
5.532
58,006
-0.13(-2.22%)
Dec 06, 2011
5.530
5.660
5.481
5.657
29,875
+0.10(+1.77%)
Dec 05, 2011
5.580
5.580
5.504
5.559
75,125
+0.04(+0.76%)
Dec 02, 2011
5.643
5.643
5.473
5.517
29,108
-0.07(-1.31%)
Dec 01, 2011
5.607
5.715
5.590
5.590
59,894
+0.05(+0.99%)
Nov 30, 2011
5.353
5.781
5.305
5.536
645,549
+0.34(+6.45%)
Nov 29, 2011
5.248
5.332
5.192
5.200
83,620
-0.05(-1.04%)
Nov 28, 2011
5.320
5.388
5.183
5.255
121,065
+0.08(+1.62%)
Nov 25, 2011
5.236
5.280
5.171
5.171
27,878
-0.06(-1.20%)
Nov 23, 2011
5.366
5.366
5.234
5.234
108,108
-0.17(-3.11%)
Nov 22, 2011
5.448
5.496
5.402
5.402
73,137
-0.03(-0.46%)
Nov 21, 2011
5.448
5.490
5.427
5.427
78,576
-0.03(-0.54%)
Nov 18, 2011
5.492
5.542
5.456
5.456
90,179
-0.04(-0.73%)
Nov 17, 2011
5.500
5.557
5.469
5.496
69,223
-0.01(-0.23%)
Nov 16, 2011
5.641
5.641
5.450
5.509
96,753
-0.18(-3.24%)
Nov 15, 2011
5.557
5.693
5.557
5.693
19,549
+0.16(+2.84%)
Nov 14, 2011
5.643
5.643
5.496
5.536
52,843
-0.12(-2.08%)
Nov 11, 2011
5.530
5.653
5.519
5.653
29,556
+0.12(+2.20%)
Nov 10, 2011
5.586
5.620
5.467
5.532
242,570
+0.01(+0.19%)
Nov 09, 2011
5.790
5.790
5.450
5.521
442,746
-0.27(-4.67%)
Nov 08, 2011
5.790
5.800
5.695
5.792
170,672
+0.00(+0.04%)
Nov 07, 2011
5.836
5.886
5.725
5.790
193,669
-0.04(-0.65%)
Nov 04, 2011
5.939
5.939
5.716
5.827
490,870
-0.15(-2.56%)
Nov 03, 2011
5.983
6.018
5.836
5.981
48,152
+0.06(+0.99%)
Nov 02, 2011
5.905
6.041
5.798
5.922
207,608
+0.08(+1.36%)
Nov 01, 2011
6.096
6.096
5.842
5.842
91,023
-0.44(-7.01%)
Oct 31, 2011
6.335
6.335
6.230
6.283
31,076
-0.11(-1.74%)
Oct 28, 2011
6.314
6.419
6.301
6.394
45,950
+0.02(+0.26%)
Oct 27, 2011
5.983
6.377
5.916
6.377
101,844
+0.50(+8.49%)
Oct 26, 2011
5.712
5.878
5.677
5.878
27,477
+0.15(+2.64%)
Oct 25, 2011
5.876
5.876
5.685
5.727
35,271
-0.23(-3.94%)
Oct 24, 2011
5.712
5.962
5.712
5.962
39,896
+0.28(+4.91%)
Oct 21, 2011
5.720
5.720
5.616
5.683
30,843
+0.07(+1.31%)
Oct 20, 2011
5.706
5.706
5.586
5.609
17,762
-0.05(-0.93%)
Oct 19, 2011
5.785
5.785
5.662
5.662
22,672
-0.10(-1.82%)
Oct 18, 2011
5.678
5.794
5.678
5.767
39,338
+0.10(+1.81%)
Oct 17, 2011
5.748
5.748
5.664
5.664
51,947
-0.12(-2.10%)
Oct 14, 2011
5.811
5.811
5.708
5.785
42,665
-0.01(-0.11%)
Oct 13, 2011
5.714
5.817
5.695
5.792
56,356
+0.03(+0.47%)
Oct 12, 2011
5.764
5.792
5.697
5.764
68,298
+0.03(+0.55%)
Oct 11, 2011
5.632
5.733
5.632
5.733
60,451
+0.03(+0.51%)
Oct 10, 2011
5.590
5.704
5.483
5.704
91,657
+0.18(+3.19%)
Oct 07, 2011
5.781
5.781
5.477
5.527
60,885
-0.27(-4.74%)
Oct 06, 2011
5.802
5.802
5.750
5.802
33,593
-0.03(-0.58%)
Oct 05, 2011
5.918
5.918
5.802
5.836
38,875
-0.15(-2.49%)
Oct 04, 2011
5.500
6.115
5.458
5.985
103,861
+0.50(+9.10%)
Oct 03, 2011
5.531
5.561
5.485
5.485
81,184
-0.02(-0.42%)
Sep 30, 2011
5.559
5.559
5.456
5.509
81,470
-0.08(-1.39%)
Sep 29, 2011
5.603
5.603
5.498
5.586
45,683
+0.03(+0.53%)
Sep 28, 2011
5.597
5.660
5.557
5.557
47,451
-0.09(-1.60%)
Sep 27, 2011
5.641
5.672
5.592
5.647
90,603
+0.09(+1.59%)
Sep 26, 2011
5.559
5.559
5.465
5.559
16,746
+0.05(+0.99%)
Sep 23, 2011
5.452
5.586
5.452
5.504
184,969
+0.05(+0.92%)
Sep 22, 2011
5.637
5.685
5.454
5.454
62,964
-0.14(-2.59%)
Sep 21, 2011
5.607
5.727
5.599
5.599
138,532
-0.02(-0.41%)
Sep 20, 2011
5.662
5.716
5.620
5.622
31,310
-0.05(-0.92%)
Sep 19, 2011
5.660
5.764
5.660
5.674
37,393
-0.03(-0.44%)
Sep 16, 2011
5.748
5.773
5.695
5.699
196,562
-0.02(-0.29%)
Sep 15, 2011
5.716
5.718
5.689
5.716
18,172
+0.01(+0.18%)
Sep 14, 2011
5.693
5.706
5.672
5.706
31,153
+0.02(+0.33%)
Sep 13, 2011
5.704
5.706
5.655
5.687
19,607
+0.03(+0.44%)
Sep 12, 2011
5.441
5.685
5.441
5.662
96,067
+0.02(+0.30%)
Sep 09, 2011
5.616
5.674
5.616
5.645
57,686
-0.00(-0.07%)
Sep 08, 2011
5.664
5.672
5.643
5.649
34,461
-0.04(-0.74%)
Sep 07, 2011
5.758
5.758
5.616
5.691
64,747
+0.02(+0.33%)
Sep 06, 2011
5.643
5.701
5.643
5.672
64,704
+0.03(+0.52%)
Sep 02, 2011
5.664
5.723
5.639
5.643
62,744
-0.10(-1.82%)
Sep 01, 2011
5.874
5.874
5.727
5.748
45,797
-0.14(-2.35%)
Aug 31, 2011
5.924
5.974
5.871
5.886
29,355
-0.04(-0.64%)
Aug 30, 2011
5.874
5.924
5.840
5.924
15,378
-0.00(-0.04%)
Aug 29, 2011
5.823
5.926
5.790
5.926
21,046
+0.16(+2.69%)
Aug 26, 2011
5.725
5.777
5.725
5.771
11,026
+0.00(+0.07%)
Aug 25, 2011
5.865
5.951
5.767
5.767
25,837
-0.10(-1.68%)
Aug 24, 2011
5.779
5.865
5.733
5.865
17,738
+0.07(+1.12%)
Aug 23, 2011
5.674
5.800
5.605
5.800
79,763
+0.10(+1.84%)
Aug 22, 2011
5.632
5.716
5.632
5.695
43,151
+0.09(+1.69%)
Aug 19, 2011
5.599
5.678
5.592
5.601
83,524
-0.01(-0.22%)
Aug 18, 2011
5.674
5.695
5.561
5.613
112,122
-0.14(-2.51%)
Aug 17, 2011
5.664
5.769
5.664
5.758
12,570
+0.04(+0.70%)
Aug 16, 2011
5.744
5.769
5.664
5.718
50,316
-0.13(-2.22%)
Aug 15, 2011
5.769
5.871
5.664
5.848
18,987
+0.12(+2.16%)
Aug 12, 2011
5.850
5.850
5.725
5.725
12,127
-0.13(-2.15%)
Aug 11, 2011
5.664
5.863
5.641
5.850
55,379
+0.22(+3.83%)
Aug 10, 2011
5.687
5.760
5.634
5.634
39,295
-0.18(-3.10%)
Aug 09, 2011
5.748
5.943
5.456
5.815
135,209
+0.04(+0.73%)
Aug 08, 2011
5.748
5.874
5.748
5.773
165,528
-0.04(-0.76%)
Aug 05, 2011
5.794
5.922
5.744
5.817
176,226
+0.06(+1.06%)
Aug 04, 2011
5.857
5.867
5.756
5.756
98,646
-0.16(-2.76%)
Aug 03, 2011
6.025
6.025
5.884
5.920
64,942
-0.10(-1.74%)
Aug 02, 2011
6.016
6.064
5.989
6.025
64,651
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.