Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.32 -0.02 (-0.09%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.492	9.828	9.492	9.754	75,174	+0.24(+2.56%)
Jan 28, 2016	9.529	9.546	9.395	9.510	34,420	+0.04(+0.42%)
Jan 27, 2016	9.762	9.762	9.345	9.471	69,093	-0.14(-1.42%)
Jan 26, 2016	9.620	9.687	9.586	9.607	29,582	+0.17(+1.78%)
Jan 25, 2016	9.689	9.689	9.399	9.439	105,233	-0.29(-2.94%)
Jan 22, 2016	9.702	9.933	9.489	9.725	64,864	+0.03(+0.26%)
Jan 21, 2016	9.550	9.723	9.544	9.699	84,032	+0.03(+0.28%)
Jan 20, 2016	9.538	9.727	9.103	9.672	215,729	+0.10(+1.01%)
Jan 19, 2016	9.765	9.870	9.387	9.576	143,087	-0.10(-1.04%)
Jan 15, 2016	9.542	9.676	9.676	9.676	109,528	-0.09(-0.88%)
Jan 14, 2016	9.790	9.922	9.412	9.762	381,732	-0.04(-0.45%)
Jan 13, 2016	10.45	10.44	9.518	9.807	323,467	-0.64(-6.17%)
Jan 12, 2016	10.64	10.67	10.43	10.45	102,038	-0.15(-1.43%)
Jan 11, 2016	10.52	10.74	10.50	10.60	137,425	+0.10(+0.96%)
Jan 08, 2016	10.81	10.99	10.50	10.50	117,567	-0.22(-2.04%)
Jan 07, 2016	11.13	11.13	10.72	10.72	215,414	-0.12(-1.10%)
Jan 06, 2016	10.79	10.91	10.73	10.84	79,675	-0.08(-0.75%)
Jan 05, 2016	10.98	11.02	10.92	10.92	39,230	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices