Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.462	5.630	5.415	5.508	18,515,656	+0.01(+0.17%)
Jan 28, 2021	5.434	5.574	5.313	5.499	11,423,529	+0.14(+2.61%)
Jan 27, 2021	5.266	5.508	5.182	5.359	9,759,542	-0.01(-0.17%)
Jan 26, 2021	5.602	5.667	5.275	5.369	9,953,497	-0.16(-2.87%)
Jan 25, 2021	5.415	5.546	5.313	5.527	8,915,736	+0.05(+0.85%)
Jan 22, 2021	5.546	5.639	5.415	5.480	10,325,435	-0.23(-4.08%)
Jan 21, 2021	5.797	5.797	5.536	5.713	11,024,783	-0.07(-1.13%)
Jan 20, 2021	5.816	5.914	5.751	5.779	6,750,399	+0.01(+0.16%)
Jan 19, 2021	5.732	5.807	5.648	5.769	12,496,086	+0.06(+0.98%)
Jan 15, 2021	6.049	6.049	5.706	5.713	15,216,543	-0.36(-5.98%)
Jan 14, 2021	5.825	6.156	5.760	6.077	11,019,775	+0.34(+5.84%)
Jan 13, 2021	5.937	5.946	5.718	5.741	12,222,162	-0.19(-3.14%)
Jan 12, 2021	6.077	6.095	5.918	5.928	11,941,924	-0.07(-1.24%)
Jan 11, 2021	5.900	6.012	5.825	6.002	12,851,536	-0.08(-1.38%)
Jan 08, 2021	6.431	6.459	6.051	6.086	11,857,131	-0.26(-4.11%)
Jan 07, 2021	6.329	6.429	6.249	6.347	15,477,648	+0.10(+1.64%)
Jan 06, 2021	6.254	6.356	6.096	6.245	17,028,626	+0.06(+0.90%)
Jan 05, 2021	5.872	6.226	5.844	6.189	24,809,510	+0.43(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices