Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVS Health Corp (NY: CVS )

55.68 +0.77 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 60.48 60.48 60.48 0 -0.46(-0.75%)
Dec 28, 2017 60.78 61.08 60.45 60.93 5,029,583 +0.24(+0.40%)
Dec 27, 2017 61.57 61.64 60.60 60.69 6,289,871 -0.77(-1.25%)
Dec 26, 2017 61.31 61.73 60.69 61.46 5,756,448 +0.23(+0.37%)
Dec 22, 2017 62.24 62.32 61.14 61.23 6,332,668 -1.03(-1.65%)
Dec 21, 2017 61.32 63.29 61.22 62.26 12,608,735 +0.90(+1.47%)
Dec 20, 2017 60.60 61.88 60.57 61.36 12,673,504 +1.04(+1.73%)
Dec 19, 2017 59.77 60.87 59.73 60.32 14,158,422 +0.53(+0.89%)
Dec 18, 2017 61.03 61.22 59.77 59.78 15,233,761 -1.18(-1.93%)
Dec 15, 2017 59.50 61.46 59.02 60.96 17,184,062 +1.90(+3.22%)
Dec 14, 2017 59.75 59.96 58.78 59.06 9,847,485 -0.68(-1.14%)
Dec 13, 2017 60.70 60.81 59.22 59.74 11,915,375 -1.03(-1.69%)
Dec 12, 2017 60.77 61.05 60.20 60.77 9,869,965 -0.19(-0.31%)
Dec 11, 2017 60.82 61.39 60.53 60.96 8,016,416 -0.01(-0.01%)
Dec 08, 2017 60.97 61.56 59.13 60.97 14,997,946 +1.67(+2.81%)
Dec 07, 2017 59.33 59.50 57.99 59.30 14,824,563 -0.24(-0.41%)
Dec 06, 2017 58.91 59.70 58.56 59.54 14,824,829 +0.31(+0.52%)
Dec 05, 2017 59.23 60.18 58.81 59.23 18,490,578 -0.57(-0.95%)
Dec 04, 2017 60.85 60.88 58.55 59.80 48,504,364 -2.86(-4.57%)
Dec 01, 2017 63.08 63.89 61.90 62.66 12,691,403 -1.23(-1.93%)
Nov 30, 2017 61.47 64.89 61.35 63.90 24,305,296 +2.67(+4.36%)
Nov 29, 2017 60.69 62.29 60.68 61.23 8,787,258 +0.58(+0.96%)
Nov 28, 2017 58.92 60.65 58.39 60.64 10,006,531 +1.92(+3.27%)
Nov 27, 2017 59.17 58.57 58.72 7,368,356 -0.13(-0.21%)
Nov 24, 2017 59.97 60.00 58.81 58.85 3,587,929 -0.78(-1.30%)
Nov 22, 2017 59.55 60.12 59.39 59.62 6,372,327 -0.02(-0.03%)
Nov 21, 2017 58.96 59.75 58.83 59.64 11,519,539 +0.93(+1.59%)
Nov 20, 2017 58.87 59.22 58.20 58.71 10,177,743 -0.25(-0.42%)
Nov 17, 2017 58.60 59.25 58.39 58.96 6,452,357 +0.35(+0.60%)
Nov 16, 2017 58.47 59.27 58.02 58.61 7,729,581 +0.38(+0.66%)
Nov 15, 2017 58.39 58.71 57.91 58.22 6,393,752 -0.53(-0.91%)
Nov 14, 2017 59.35 59.59 58.32 58.76 7,149,838 -0.87(-1.45%)
Nov 13, 2017 59.37 61.73 58.63 59.62 11,837,600 +0.41(+0.69%)
Nov 10, 2017 58.08 59.65 57.71 59.22 12,347,874 +1.64(+2.85%)
Nov 09, 2017 57.72 57.91 57.11 57.57 8,380,263 +0.02(+0.04%)
Nov 08, 2017 57.48 57.63 57.06 57.55 10,383,854 +0.03(+0.06%)
Nov 07, 2017 55.77 57.91 55.62 57.51 14,547,106 +1.79(+3.22%)
Nov 06, 2017 56.91 58.24 55.43 55.72 16,999,780 -2.04(-3.54%)
Nov 03, 2017 57.81 58.12 56.82 57.76 11,869,758 -0.11(-0.19%)
Nov 02, 2017 57.67 58.32 57.65 57.87 6,447,914 +0.32(+0.55%)
Nov 01, 2017 57.41 57.99 56.88 57.56 10,110,387 +0.39(+0.69%)
Oct 31, 2017 57.02 57.84 57.02 57.16 8,630,690 +0.07(+0.12%)
Oct 30, 2017 57.36 58.11 56.73 57.10 12,468,870 -0.45(-0.78%)
Oct 27, 2017 61.64 62.55 56.86 57.55 39,101,244 -3.60(-5.89%)
Oct 26, 2017 63.22 63.79 59.04 61.15 26,351,836 -1.85(-2.94%)
Oct 25, 2017 63.80 63.91 62.13 63.00 7,970,603 -0.40(-0.63%)
Oct 24, 2017 63.54 63.75 62.89 63.40 7,121,232 +0.08(+0.13%)
Oct 23, 2017 63.42 63.80 63.22 63.32 8,975,688 -0.07(-0.11%)
Oct 20, 2017 62.14 63.40 61.75 63.39 11,035,292 +1.54(+2.49%)
Oct 19, 2017 61.54 62.32 61.49 61.85 9,722,110 +0.44(+0.72%)
Oct 18, 2017 60.40 61.79 59.90 61.41 12,645,830 +1.22(+2.02%)
Oct 17, 2017 60.01 60.42 59.77 60.19 7,323,227 +0.16(+0.26%)
Oct 16, 2017 60.08 60.83 59.77 60.03 7,140,041 -0.13(-0.22%)
Oct 13, 2017 61.41 61.49 60.10 60.16 8,104,698 -0.98(-1.60%)
Oct 12, 2017 61.24 61.80 60.92 61.14 7,453,103 -0.10(-0.16%)
Oct 11, 2017 61.91 62.13 61.14 61.24 8,552,460 -0.67(-1.08%)
Oct 10, 2017 61.56 62.51 60.74 61.91 12,930,532 +0.34(+0.55%)
Oct 09, 2017 63.85 63.99 61.12 61.57 16,124,173 -2.17(-3.41%)
Oct 06, 2017 66.62 66.69 63.42 63.74 14,233,893 -3.30(-4.92%)
Oct 05, 2017 66.38 67.08 66.34 67.04 7,349,822 +0.69(+1.04%)
Oct 04, 2017 67.04 67.09 66.24 66.35 5,257,365 -0.70(-1.04%)
Oct 03, 2017 66.73 67.38 66.73 67.05 8,124,119 +0.12(+0.17%)
Oct 02, 2017 67.41 67.63 66.79 66.93 5,657,671 -0.46(-0.68%)
Sep 29, 2017 67.45 67.69 66.97 67.39 4,969,359 +0.05(+0.07%)
Sep 28, 2017 67.34 67.52 66.90 67.34 4,153,786 -0.17(-0.26%)
Sep 27, 2017 67.72 67.95 66.96 67.51 3,992,294 -0.15(-0.22%)
Sep 26, 2017 67.48 67.86 67.25 67.66 3,361,605 +0.23(+0.34%)
Sep 25, 2017 66.15 67.64 65.99 67.43 6,112,355 +1.44(+2.19%)
Sep 22, 2017 65.63 66.21 65.15 65.99 7,884,794 +0.06(+0.09%)
Sep 21, 2017 66.83 66.89 65.62 65.93 6,339,383 -0.94(-1.41%)
Sep 20, 2017 68.95 69.41 66.44 66.88 11,999,752 -1.99(-2.89%)
Sep 19, 2017 69.40 69.61 68.70 68.86 5,512,506 -0.17(-0.25%)
Sep 18, 2017 68.94 69.22 68.67 69.04 5,229,064 +0.12(+0.17%)
Sep 15, 2017 68.13 69.08 67.52 68.92 9,030,111 +0.44(+0.64%)
Sep 14, 2017 68.68 68.83 68.26 68.48 5,530,966 -0.36(-0.53%)
Sep 13, 2017 68.20 69.35 68.06 68.85 8,222,258 +0.54(+0.79%)
Sep 12, 2017 66.30 68.61 66.15 68.31 9,711,955 +2.25(+3.40%)
Sep 11, 2017 66.30 66.30 65.78 66.06 4,566,594 +0.00(+0.00%)
Sep 08, 2017 66.30 66.75 65.86 66.06 5,132,056 -0.57(-0.86%)
Sep 07, 2017 66.28 66.80 65.92 66.64 6,704,630 +0.44(+0.66%)
Sep 06, 2017 65.33 66.30 65.33 66.20 6,161,697 +0.99(+1.51%)
Sep 05, 2017 64.32 65.43 64.25 65.21 5,572,416 +0.64(+0.99%)
Sep 01, 2017 64.26 65.01 64.06 64.57 5,615,771 +0.48(+0.75%)
Aug 31, 2017 63.40 64.46 63.39 64.09 6,659,495 +0.80(+1.26%)
Aug 30, 2017 63.06 63.53 62.96 63.30 4,352,659 +0.24(+0.38%)
Aug 29, 2017 62.51 63.25 62.15 63.06 5,449,704 +0.52(+0.83%)
Aug 28, 2017 62.57 62.95 62.29 62.53 6,115,876 +0.09(+0.15%)
Aug 25, 2017 62.62 63.21 62.43 62.44 7,742,821 -0.03(-0.05%)
Aug 24, 2017 63.97 64.34 61.81 62.48 11,458,319 -1.84(-2.86%)
Aug 23, 2017 64.22 64.54 63.89 64.32 4,034,348 -0.12(-0.19%)
Aug 22, 2017 64.51 64.96 64.35 64.44 6,527,219 +0.10(+0.15%)
Aug 21, 2017 64.38 64.57 64.24 64.34 4,388,647 -0.02(-0.03%)
Aug 18, 2017 65.01 65.26 64.27 64.36 6,040,046 -1.02(-1.56%)
Aug 17, 2017 65.53 66.11 65.36 65.38 5,394,132 -0.30(-0.45%)
Aug 16, 2017 65.83 66.40 65.47 65.67 4,312,615 +0.12(+0.18%)
Aug 15, 2017 65.85 66.02 65.39 65.56 3,745,863 -0.16(-0.24%)
Aug 14, 2017 65.91 66.41 65.61 65.72 4,586,197 -0.09(-0.14%)
Aug 11, 2017 65.43 66.14 65.43 65.81 3,602,644 +0.22(+0.34%)
Aug 10, 2017 65.56 66.54 65.38 65.58 5,566,286 -0.24(-0.37%)
Aug 09, 2017 64.99 65.87 64.69 65.82 5,914,348 +0.71(+1.09%)
Aug 08, 2017 65.17 65.47 63.58 65.11 10,422,658 -0.46(-0.70%)
Aug 07, 2017 64.64 65.70 64.63 65.57 5,554,870 +0.95(+1.47%)
Aug 04, 2017 65.65 65.67 64.57 64.61 7,312,372 -0.52(-0.80%)
Aug 03, 2017 65.78 66.14 65.08 65.14 6,100,206 -0.95(-1.44%)
Aug 02, 2017 65.97 66.53 65.88 66.09 5,471,915 +0.04(+0.06%)
Aug 01, 2017 66.21 66.54 65.84 66.05 5,005,121 -0.19(-0.29%)
Jul 31, 2017 66.30 66.81 65.98 66.24 6,104,561 +0.15(+0.23%)
Jul 28, 2017 65.39 66.25 65.33 66.09 4,795,993 +0.69(+1.05%)
Jul 27, 2017 64.79 65.40 64.34 65.40 4,527,246 +0.52(+0.80%)
Jul 26, 2017 65.44 65.44 63.83 64.88 7,964,670 -0.51(-0.79%)
Jul 25, 2017 64.21 65.44 64.02 65.39 5,651,894 +1.50(+2.35%)
Jul 24, 2017 63.75 64.10 63.54 63.89 3,580,721 +0.06(+0.09%)
Jul 21, 2017 63.88 64.12 63.49 63.83 4,138,144 -0.11(-0.17%)
Jul 20, 2017 64.31 63.41 63.94 7,382,010 +0.22(+0.35%)
Jul 19, 2017 64.32 64.83 63.68 63.72 8,416,262 -0.50(-0.78%)
Jul 18, 2017 64.43 64.53 63.80 64.22 5,840,212 -0.25(-0.38%)
Jul 17, 2017 64.38 64.59 64.14 64.47 5,638,915 +0.30(+0.47%)
Jul 14, 2017 64.17 64.45 63.94 64.16 5,016,509 +0.01(+0.01%)
Jul 13, 2017 63.95 64.42 63.90 64.15 5,934,068 +0.39(+0.61%)
Jul 12, 2017 64.13 64.57 63.69 63.77 5,674,133 -0.16(-0.24%)
Jul 11, 2017 64.37 64.41 63.69 63.92 5,655,056 -0.41(-0.64%)
Jul 10, 2017 64.75 64.93 64.03 64.34 5,893,867 -0.41(-0.64%)
Jul 07, 2017 64.88 65.15 64.26 64.75 4,181,120 -0.06(-0.09%)
Jul 06, 2017 65.71 65.81 64.76 64.81 5,375,068 -0.78(-1.19%)
Jul 05, 2017 66.20 66.39 65.58 65.59 5,703,179 -0.79(-1.19%)
Jul 03, 2017 66.50 66.97 66.25 66.38 2,890,427 +0.13(+0.20%)
Jun 30, 2017 66.30 66.45 65.69 66.25 5,375,264 +0.16(+0.24%)
Jun 29, 2017 67.23 67.64 65.49 66.09 7,747,453 -0.81(-1.21%)
Jun 28, 2017 66.36 67.51 66.31 66.90 8,129,005 +0.63(+0.94%)
Jun 27, 2017 66.06 66.81 65.83 66.27 10,899,863 +0.30(+0.46%)
Jun 26, 2017 64.12 66.35 64.12 65.97 10,512,855 +2.23(+3.50%)
Jun 23, 2017 63.69 64.15 63.34 63.73 26,487,890 +0.16(+0.25%)
Jun 22, 2017 64.17 64.42 63.57 63.58 6,521,770 -0.77(-1.20%)
Jun 21, 2017 64.22 65.10 64.01 64.35 5,802,410 +0.31(+0.49%)
Jun 20, 2017 64.38 64.69 63.97 64.04 6,958,300 -0.26(-0.41%)
Jun 19, 2017 63.64 64.30 63.01 64.30 7,226,233 +0.86(+1.35%)
Jun 16, 2017 65.23 65.42 62.13 63.45 18,834,434 -2.49(-3.78%)
Jun 15, 2017 66.43 66.61 65.58 65.94 5,654,695 -0.58(-0.88%)
Jun 14, 2017 65.88 66.58 65.59 66.53 6,164,889 +0.78(+1.19%)
Jun 13, 2017 65.57 65.86 65.04 65.74 6,126,662 +0.14(+0.21%)
Jun 12, 2017 65.75 66.62 64.96 65.60 7,699,972 -0.02(-0.04%)
Jun 09, 2017 64.72 65.65 64.36 65.63 6,865,406 +1.05(+1.63%)
Jun 08, 2017 64.39 64.68 64.16 64.57 4,975,316 +0.22(+0.35%)
Jun 07, 2017 64.26 64.53 63.71 64.35 6,204,631 +0.21(+0.33%)
Jun 06, 2017 64.62 64.65 63.92 64.14 5,927,981 -0.73(-1.13%)
Jun 05, 2017 65.04 65.09 64.42 64.87 7,618,080 -0.21(-0.33%)
Jun 02, 2017 64.64 65.11 64.51 65.09 7,838,895 +0.63(+0.97%)
Jun 01, 2017 63.27 64.46 63.15 64.46 5,862,563 +1.20(+1.90%)
May 31, 2017 63.22 63.37 62.78 63.26 8,328,475 +0.05(+0.08%)
May 30, 2017 62.91 63.38 62.90 63.21 6,214,426 +0.11(+0.17%)
May 26, 2017 62.57 63.11 62.52 63.10 4,388,203 +0.57(+0.91%)
May 25, 2017 63.08 63.15 62.31 62.53 6,727,690 -0.39(-0.62%)
May 24, 2017 63.65 63.84 62.84 62.92 6,726,810 -0.70(-1.10%)
May 23, 2017 63.12 64.08 62.86 63.62 9,490,900 +0.77(+1.22%)
May 22, 2017 62.99 63.09 62.73 62.85 9,443,186 +0.02(+0.03%)
May 19, 2017 63.20 63.39 62.75 62.84 6,883,112 -0.25(-0.39%)
May 18, 2017 62.91 63.78 62.81 63.08 9,146,246 +0.24(+0.38%)
May 17, 2017 63.41 63.92 62.75 62.85 16,119,918 -2.30(-3.53%)
May 16, 2017 66.32 66.43 65.00 65.14 6,378,704 -1.11(-1.68%)
May 15, 2017 66.07 66.65 66.04 66.25 8,920,570 +0.21(+0.32%)
May 12, 2017 67.60 67.84 66.02 66.04 10,987,588 -1.70(-2.52%)
May 11, 2017 66.56 67.89 66.39 67.74 7,889,736 +1.10(+1.66%)
May 10, 2017 66.75 67.15 66.53 66.64 3,657,494 -0.13(-0.20%)
May 09, 2017 66.69 67.09 66.62 66.77 3,976,875 +0.04(+0.06%)
May 08, 2017 66.59 66.95 66.53 66.73 3,456,966 -0.01(-0.01%)
May 05, 2017 67.02 67.11 66.36 66.74 4,492,892 -0.06(-0.09%)
May 04, 2017 65.59 66.81 65.41 66.80 7,380,267 +1.18(+1.79%)
May 03, 2017 65.13 66.06 65.09 65.62 8,309,386 +0.58(+0.89%)
May 02, 2017 67.65 68.58 64.99 65.04 19,056,266 -2.44(-3.61%)
May 01, 2017 67.88 68.17 67.40 67.48 9,142,582 -0.40(-0.58%)
Apr 28, 2017 68.16 68.23 67.65 67.88 8,038,435 -0.29(-0.42%)
Apr 27, 2017 68.08 68.25 67.54 68.16 7,660,318 +0.65(+0.96%)
Apr 26, 2017 67.35 67.66 66.95 67.51 7,283,622 -0.14(-0.21%)
Apr 25, 2017 67.02 67.85 66.43 67.65 10,316,712 +1.75(+2.65%)
Apr 24, 2017 65.85 66.02 65.59 65.91 7,765,566 +0.63(+0.97%)
Apr 21, 2017 65.24 65.46 65.01 65.27 8,167,073 -0.12(-0.19%)
Apr 20, 2017 64.10 65.49 64.05 65.40 8,156,254 +1.32(+2.06%)
Apr 19, 2017 64.27 64.29 63.88 64.08 5,557,313 +0.07(+0.10%)
Apr 18, 2017 63.51 64.22 63.40 64.01 8,586,661 -0.39(-0.61%)
Apr 17, 2017 63.84 64.42 63.82 64.41 5,422,529 +0.63(+0.99%)
Apr 13, 2017 63.80 64.10 63.65 63.78 4,317,445 +0.00(+0.00%)
Apr 12, 2017 63.68 63.93 63.60 63.78 5,806,066 -0.17(-0.27%)
Apr 11, 2017 63.58 63.97 63.43 63.95 5,948,883 +0.29(+0.46%)
Apr 10, 2017 63.06 63.69 62.96 63.66 5,897,108 +0.60(+0.95%)
Apr 07, 2017 63.03 63.17 62.63 63.06 6,366,136 +0.06(+0.09%)
Apr 06, 2017 63.14 63.18 62.67 63.00 7,738,788 -0.02(-0.03%)
Apr 05, 2017 63.66 63.70 62.79 63.02 16,321,003 -0.69(-1.08%)
Apr 04, 2017 63.82 63.99 63.51 63.70 6,895,413 -0.15(-0.23%)
Apr 03, 2017 64.12 64.26 63.58 63.85 9,013,897 -0.37(-0.57%)
Mar 31, 2017 63.48 64.31 63.46 64.22 9,774,215 -0.29(-0.44%)
Mar 30, 2017 64.34 64.72 64.17 64.51 4,687,287 +0.07(+0.11%)
Mar 29, 2017 64.22 64.51 64.10 64.43 3,836,005 +0.12(+0.19%)
Mar 28, 2017 64.13 64.59 64.04 64.31 6,686,423 +0.08(+0.13%)
Mar 27, 2017 63.92 64.59 63.83 64.23 6,091,704 +0.02(+0.03%)
Mar 24, 2017 64.01 64.35 63.82 64.21 4,741,078 +0.16(+0.24%)
Mar 23, 2017 64.19 64.41 63.79 64.06 11,393,570 -0.13(-0.20%)
Mar 22, 2017 64.42 64.52 63.74 64.19 6,895,023 -0.12(-0.19%)
Mar 21, 2017 64.54 64.64 64.04 64.31 7,580,243 -0.17(-0.27%)
Mar 20, 2017 64.52 64.72 64.26 64.48 6,204,566 -0.05(-0.08%)
Mar 17, 2017 65.14 65.16 64.28 64.53 24,123,256 -0.56(-0.85%)
Mar 16, 2017 65.16 65.43 64.82 65.09 7,628,934 -0.14(-0.21%)
Mar 15, 2017 65.26 65.63 64.37 65.23 9,687,923 -0.13(-0.20%)
Mar 14, 2017 65.81 65.93 64.97 65.36 6,779,539 -0.45(-0.68%)
Mar 13, 2017 65.77 65.93 65.42 65.81 7,672,608 +0.03(+0.05%)
Mar 10, 2017 66.26 66.32 65.63 65.77 7,339,605 -0.25(-0.37%)
Mar 09, 2017 66.31 66.60 65.80 66.02 6,593,923 -0.28(-0.42%)
Mar 08, 2017 66.05 66.69 65.88 66.30 7,102,438 +0.19(+0.28%)
Mar 07, 2017 65.85 66.26 65.76 66.11 7,718,206 -0.03(-0.05%)
Mar 06, 2017 66.14 66.50 65.94 66.14 5,455,842 -0.14(-0.21%)
Mar 03, 2017 66.69 66.83 65.89 66.28 6,969,133 -0.27(-0.41%)
Mar 02, 2017 65.86 66.72 65.78 66.55 7,066,829 +0.53(+0.81%)
Mar 01, 2017 66.35 66.58 65.97 66.02 6,084,235 +0.10(+0.15%)
Feb 28, 2017 66.10 66.35 65.59 65.92 8,892,426 -0.68(-1.02%)
Feb 27, 2017 66.71 66.97 66.52 66.60 5,735,729 -0.06(-0.09%)
Feb 24, 2017 66.13 66.88 65.97 66.66 6,343,096 +0.51(+0.77%)
Feb 23, 2017 65.63 66.62 65.46 66.15 7,820,299 +0.57(+0.87%)
Feb 22, 2017 65.24 65.83 65.00 65.58 6,099,506 +0.33(+0.50%)
Feb 21, 2017 65.13 65.77 64.73 65.25 7,655,081 +0.06(+0.09%)
Feb 17, 2017 65.19 65.19 65.19 0 +0.20(+0.30%)
Feb 16, 2017 65.04 65.61 64.84 65.00 6,059,914 +0.03(+0.05%)
Feb 15, 2017 64.53 65.05 64.49 64.96 6,877,277 +0.61(+0.94%)
Feb 14, 2017 64.43 64.59 63.86 64.36 6,732,200 -0.02(-0.04%)
Feb 13, 2017 64.61 64.82 64.10 64.38 6,891,921 +0.14(+0.22%)
Feb 10, 2017 63.35 64.73 62.95 64.24 11,449,911 +1.00(+1.58%)
Feb 09, 2017 63.02 63.65 61.53 63.25 17,043,746 +0.23(+0.36%)
Feb 08, 2017 62.35 63.11 62.28 63.02 8,297,815 +0.55(+0.88%)
Feb 07, 2017 62.27 62.77 61.77 62.47 7,016,331 +0.24(+0.38%)
Feb 06, 2017 61.85 62.85 61.79 62.23 11,684,862 +0.50(+0.81%)
Feb 03, 2017 61.63 62.51 61.59 61.73 14,591,493 +0.54(+0.88%)
Feb 02, 2017 62.46 62.46 60.58 61.19 23,028,702 -2.59(-4.07%)
Feb 01, 2017 64.34 64.71 63.56 63.79 7,894,259 -0.69(-1.07%)
Jan 31, 2017 64.26 64.87 64.23 64.47 7,857,698 +0.11(+0.17%)
Jan 30, 2017 63.37 64.64 63.25 64.37 9,153,784 +0.76(+1.20%)
Jan 27, 2017 65.31 65.36 63.02 63.61 13,353,636 -1.29(-1.99%)
Jan 26, 2017 64.69 65.79 64.17 64.90 9,323,073 -0.13(-0.20%)
Jan 25, 2017 67.02 67.25 64.97 65.03 13,014,611 -1.87(-2.80%)
Jan 24, 2017 66.55 67.21 66.36 66.90 5,793,201 +0.43(+0.65%)
Jan 23, 2017 66.67 67.03 66.28 66.47 7,698,365 -0.25(-0.38%)
Jan 20, 2017 68.14 68.25 66.52 66.72 9,784,014 -0.93(-1.38%)
Jan 19, 2017 67.63 68.19 66.94 67.66 6,420,017 -0.28(-0.41%)
Jan 18, 2017 68.70 68.89 67.66 67.93 6,472,089 -0.31(-0.45%)
Jan 17, 2017 66.65 68.29 66.61 68.24 8,968,065 +1.58(+2.37%)
Jan 13, 2017 66.66 66.66 66.66 0 -0.50(-0.75%)
Jan 12, 2017 67.43 67.66 66.99 67.17 7,101,475 -0.14(-0.21%)
Jan 11, 2017 66.86 67.58 66.46 67.31 7,873,492 +0.08(+0.12%)
Jan 10, 2017 66.45 67.40 66.28 67.22 8,673,825 +0.79(+1.19%)
Jan 09, 2017 66.84 66.99 66.00 66.44 8,421,010 -0.41(-0.61%)
Jan 06, 2017 66.20 67.05 65.82 66.84 8,715,392 +0.63(+0.96%)
Jan 05, 2017 64.93 66.29 64.08 66.21 10,827,704 +1.36(+2.09%)
Jan 04, 2017 65.33 65.39 64.60 64.85 8,733,467 -0.49(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.