Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

49.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.159	8.239	8.063	8.071	23,407,462	-0.03(-0.33%)
Jun 29, 2011	8.221	8.309	8.054	8.098	16,858,118	-0.17(-2.02%)
Jun 28, 2011	8.512	8.582	8.208	8.265	14,360,572	-0.24(-2.80%)
Jun 27, 2011	8.371	8.538	8.212	8.503	11,740,452	+0.20(+2.44%)
Jun 24, 2011	8.485	8.494	8.142	8.300	24,346,758	-0.45(-5.13%)
Jun 23, 2011	8.688	8.916	8.547	8.749	23,007,486	+0.31(+3.65%)
Jun 22, 2011	8.608	8.740	8.441	8.441	11,086,951	-0.19(-2.24%)
Jun 21, 2011	8.520	8.714	8.415	8.635	12,049,370	+0.11(+1.24%)
Jun 20, 2011	8.520	8.578	8.476	8.529	9,264,795	+0.10(+1.15%)
Jun 17, 2011	8.415	8.573	8.344	8.432	10,710,372	+0.16(+1.91%)
Jun 16, 2011	8.212	8.432	8.151	8.274	11,116,953	+0.06(+0.75%)
Jun 15, 2011	8.283	8.327	8.010	8.212	17,452,270	-0.15(-1.79%)
Jun 14, 2011	8.274	8.432	8.256	8.362	15,770,087	+0.21(+2.59%)
Jun 13, 2011	8.239	8.398	8.129	8.151	8,321,765	+0.04(+0.43%)
Jun 10, 2011	8.142	8.265	8.089	8.115	10,330,083	+0.04(+0.44%)
Jun 09, 2011	8.089	8.274	8.019	8.080	12,097,622	+0.04(+0.44%)
Jun 08, 2011	8.151	8.448	8.027	8.045	13,563,933	-0.11(-1.30%)
Jun 07, 2011	8.313	8.388	8.089	8.151	14,095,497	-0.06(-0.75%)
Jun 06, 2011	8.397	8.468	8.142	8.212	16,605,257	-0.26(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices