Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.641 7.002 6.544 6.958 15,242,612 +0.23(+3.41%)
Jul 28, 2011 6.817 6.896 6.667 6.729 18,948,342 +0.02(+0.26%)
Jul 27, 2011 6.887 6.958 6.420 6.711 46,981,176 -0.36(-5.11%)
Jul 26, 2011 6.958 7.187 6.923 7.073 25,069,354 +0.14(+2.04%)
Jul 25, 2011 7.099 7.134 6.861 6.932 20,332,412 -0.21(-2.96%)
Jul 22, 2011 7.161 7.170 7.108 7.143 9,100,766 -0.06(-0.86%)
Jul 21, 2011 7.293 7.320 7.073 7.205 11,339,776 +0.03(+0.37%)
Jul 20, 2011 7.364 7.390 7.126 7.178 6,812,475 -0.11(-1.45%)
Jul 19, 2011 7.178 7.311 6.984 7.284 19,692,410 +0.18(+2.48%)
Jul 18, 2011 7.302 7.399 6.967 7.108 27,993,056 -0.31(-4.16%)
Jul 15, 2011 7.637 7.646 7.328 7.417 13,812,938 -0.09(-1.18%)
Jul 14, 2011 7.708 7.708 7.496 7.505 11,545,886 -0.17(-2.18%)
Jul 13, 2011 7.752 7.778 7.602 7.672 17,245,198 +0.08(+1.05%)
Jul 12, 2011 7.910 7.955 7.549 7.593 34,233,368 -0.34(-4.33%)
Jul 11, 2011 8.122 8.166 7.919 7.937 11,658,039 -0.31(-3.74%)
Jul 08, 2011 8.104 8.281 8.087 8.246 10,897,384 -0.05(-0.64%)
Jul 07, 2011 8.104 8.298 7.981 8.298 14,292,808 +0.25(+3.07%)
Jul 06, 2011 8.043 8.113 7.946 8.052 16,783,594 +0.01(+0.11%)
Jul 05, 2011 8.263 8.298 8.034 8.043 12,467,882 -0.15(-1.83%)
Jul 01, 2011 8.149 8.272 8.087 8.193 16,342,776 +0.11(+1.31%)
Jun 30, 2011 8.175 8.254 8.078 8.087 23,362,962 -0.03(-0.33%)
Jun 29, 2011 8.237 8.325 8.069 8.113 16,826,068 -0.17(-2.02%)
Jun 28, 2011 8.528 8.598 8.223 8.281 14,333,271 -0.24(-2.79%)
Jun 27, 2011 8.387 8.554 8.228 8.519 11,718,132 +0.20(+2.44%)
Jun 24, 2011 8.501 8.510 8.157 8.316 24,300,472 -0.45(-5.13%)
Jun 23, 2011 8.704 8.933 8.563 8.766 22,963,746 +0.31(+3.65%)
Jun 22, 2011 8.625 8.757 8.457 8.457 11,065,873 -0.19(-2.24%)
Jun 21, 2011 8.537 8.731 8.431 8.651 12,026,463 +0.11(+1.24%)
Jun 20, 2011 8.537 8.594 8.492 8.545 9,247,181 +0.10(+1.15%)
Jun 17, 2011 8.431 8.589 8.360 8.448 10,690,010 +0.16(+1.91%)
Jun 16, 2011 8.228 8.448 8.166 8.290 11,095,818 +0.06(+0.75%)
Jun 15, 2011 8.298 8.343 8.025 8.228 17,419,092 -0.15(-1.79%)
Jun 14, 2011 8.290 8.448 8.272 8.378 15,740,106 +0.21(+2.59%)
Jun 13, 2011 8.254 8.414 8.144 8.166 8,305,944 +0.04(+0.43%)
Jun 10, 2011 8.157 8.281 8.104 8.131 10,310,444 +0.04(+0.44%)
Jun 09, 2011 8.104 8.290 8.034 8.096 12,074,623 +0.04(+0.44%)
Jun 08, 2011 8.166 8.465 8.043 8.060 13,538,147 -0.11(-1.30%)
Jun 07, 2011 8.329 8.404 8.104 8.166 14,068,699 -0.06(-0.75%)
Jun 06, 2011 8.413 8.484 8.157 8.228 16,573,688 -0.26(-3.01%)
Jun 03, 2011 8.404 8.625 8.387 8.484 15,544,196 -1.30(-13.26%)
May 24, 2011 9.877 9.930 9.630 9.780 13,300,864 -0.12(-1.25%)
May 23, 2011 10.00 10.17 9.895 9.903 12,995,071 -0.25(-2.43%)
May 20, 2011 9.939 10.23 9.833 10.15 18,948,048 +0.11(+1.14%)
May 19, 2011 9.692 10.14 9.560 10.04 21,775,270 +0.40(+4.12%)
May 18, 2011 9.674 9.692 9.427 9.639 16,119,273 -0.07(-0.73%)
May 17, 2011 9.612 9.877 9.612 9.709 13,608,098 +0.01(+0.09%)
May 16, 2011 9.489 9.806 9.463 9.701 13,890,706 +0.31(+3.29%)
May 13, 2011 9.507 9.551 9.295 9.392 9,618,386 -0.19(-2.02%)
May 12, 2011 9.806 9.851 9.471 9.586 10,649,003 -0.17(-1.72%)
May 11, 2011 9.533 9.789 9.374 9.754 16,343,898 +0.23(+2.41%)
May 10, 2011 9.639 9.771 9.489 9.524 12,645,650 -0.01(-0.09%)
May 09, 2011 9.560 9.815 9.507 9.533 11,141,387 -0.35(-3.57%)
May 06, 2011 9.974 10.01 9.568 9.886 20,241,488 -0.01(-0.09%)
May 05, 2011 9.313 10.10 9.304 9.895 31,429,274 +0.66(+7.16%)
May 04, 2011 9.286 9.445 8.995 9.233 16,873,650 -0.04(-0.48%)
May 03, 2011 9.083 9.366 9.083 9.277 13,947,739 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.