Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.51 -0.75 (-1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.656 10.12 9.489 10.09 11,272,153 +0.48(+4.95%)
Dec 30, 2008 9.550 9.814 9.392 9.612 6,921,933 +0.12(+1.30%)
Dec 29, 2008 9.013 9.585 8.996 9.489 7,168,909 +0.16(+1.70%)
Dec 26, 2008 9.242 9.418 9.066 9.330 3,080,440 +0.11(+1.24%)
Dec 24, 2008 9.136 9.506 8.925 9.216 4,978,222 +0.18(+1.95%)
Dec 23, 2008 8.916 9.295 8.890 9.040 8,697,277 +0.02(+0.20%)
Dec 22, 2008 9.242 9.260 8.767 9.022 14,116,677 -0.28(-3.03%)
Dec 19, 2008 9.814 10.03 9.216 9.304 14,767,346 -0.39(-4.00%)
Dec 18, 2008 9.823 10.12 9.471 9.691 22,067,112 +0.01(+0.09%)
Dec 17, 2008 9.339 9.858 9.242 9.682 19,802,068 -0.16(-1.61%)
Dec 16, 2008 9.550 10.03 9.242 9.841 13,035,687 +0.48(+5.17%)
Dec 15, 2008 9.031 9.577 8.890 9.357 9,762,703 +0.11(+1.24%)
Dec 12, 2008 8.344 9.321 8.274 9.242 8,701,981 +0.47(+5.32%)
Dec 11, 2008 9.445 9.577 8.283 8.776 13,964,134 -0.91(-9.36%)
Dec 10, 2008 9.445 9.902 9.445 9.682 12,395,534 +0.11(+1.20%)
Dec 09, 2008 9.489 10.25 9.268 9.568 21,502,286 -0.13(-1.36%)
Dec 08, 2008 9.489 9.797 8.723 9.700 22,752,476 +0.58(+6.37%)
Dec 05, 2008 7.860 9.180 7.587 9.119 20,805,878 +1.30(+16.67%)
Dec 04, 2008 7.728 8.212 7.438 7.816 14,617,419 +0.12(+1.60%)
Dec 03, 2008 7.384 7.737 7.042 7.693 12,453,149 +0.24(+3.19%)
Dec 02, 2008 7.130 7.561 7.006 7.455 10,695,515 +0.45(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.