Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.11 +0.21 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.480	9.788	9.436	9.647	14,951,508	+0.12(+1.29%)
Apr 27, 2012	9.145	9.550	9.066	9.524	11,334,228	+0.37(+4.04%)
Apr 26, 2012	9.260	9.365	9.022	9.154	9,434,481	-0.07(-0.76%)
Apr 25, 2012	9.207	9.436	9.022	9.224	13,892,762	+0.00(+0.00%)
Apr 24, 2012	9.154	9.348	9.145	9.224	11,113,751	+0.08(+0.87%)
Apr 23, 2012	9.268	9.347	9.066	9.145	10,922,184	-0.32(-3.35%)
Apr 20, 2012	9.550	9.629	9.295	9.462	13,857,779	-0.06(-0.65%)
Apr 19, 2012	9.295	9.709	9.136	9.524	25,744,402	+0.26(+2.75%)
Apr 18, 2012	9.172	9.339	9.145	9.268	11,565,749	+0.08(+0.86%)
Apr 17, 2012	9.110	9.224	8.969	9.189	13,957,236	+0.17(+1.85%)
Apr 16, 2012	8.934	9.207	8.872	9.022	17,220,910	+0.11(+1.18%)
Apr 13, 2012	8.987	9.031	8.872	8.916	7,960,781	-0.11(-1.27%)
Apr 12, 2012	8.784	9.233	8.784	9.031	12,287,681	+0.31(+3.53%)
Apr 11, 2012	8.749	8.872	8.657	8.723	7,862,668	+0.09(+1.02%)
Apr 10, 2012	9.031	9.119	8.604	8.635	10,909,932	-0.42(-4.66%)
Apr 09, 2012	9.066	9.154	8.934	9.057	6,592,713	-0.07(-0.77%)
Apr 05, 2012	9.154	9.365	9.057	9.128	9,607,246	-0.10(-1.05%)
Apr 04, 2012	9.022	9.348	8.978	9.224	14,024,539	+0.14(+1.55%)
Apr 03, 2012	8.872	9.312	8.864	9.084	19,000,972	+0.27(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices