Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

53.07 +0.08 (+0.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.480 9.788 9.436 9.647 14,951,508 +0.12(+1.29%)
Apr 27, 2012 9.145 9.550 9.066 9.524 11,334,228 +0.37(+4.04%)
Apr 26, 2012 9.260 9.365 9.022 9.154 9,434,481 -0.07(-0.76%)
Apr 25, 2012 9.207 9.436 9.022 9.224 13,892,762 +0.00(+0.00%)
Apr 24, 2012 9.154 9.348 9.145 9.224 11,113,751 +0.08(+0.87%)
Apr 23, 2012 9.268 9.347 9.066 9.145 10,922,184 -0.32(-3.35%)
Apr 20, 2012 9.550 9.629 9.295 9.462 13,857,779 -0.06(-0.65%)
Apr 19, 2012 9.295 9.709 9.136 9.524 25,744,402 +0.26(+2.75%)
Apr 18, 2012 9.172 9.339 9.145 9.268 11,565,749 +0.08(+0.86%)
Apr 17, 2012 9.110 9.224 8.969 9.189 13,957,236 +0.17(+1.85%)
Apr 16, 2012 8.934 9.207 8.872 9.022 17,220,910 +0.11(+1.18%)
Apr 13, 2012 8.987 9.031 8.872 8.916 7,960,781 -0.11(-1.27%)
Apr 12, 2012 8.784 9.233 8.784 9.031 12,287,681 +0.31(+3.53%)
Apr 11, 2012 8.749 8.872 8.657 8.723 7,862,668 +0.09(+1.02%)
Apr 10, 2012 9.031 9.119 8.604 8.635 10,909,932 -0.42(-4.66%)
Apr 09, 2012 9.066 9.154 8.934 9.057 6,592,713 -0.07(-0.77%)
Apr 05, 2012 9.154 9.365 9.057 9.128 9,607,246 -0.10(-1.05%)
Apr 04, 2012 9.022 9.348 8.978 9.224 14,024,539 +0.14(+1.55%)
Apr 03, 2012 8.872 9.312 8.864 9.084 19,000,972 +0.27(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.