Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
52.20
-0.73 (-1.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
10.20
10.63
10.19
10.47
13,218,944
+0.33(+3.22%)
Dec 28, 2012
10.18
10.30
10.11
10.14
7,865,798
-0.06(-0.60%)
Dec 27, 2012
10.24
10.37
10.08
10.20
7,227,285
-0.07(-0.69%)
Dec 26, 2012
10.30
10.49
10.26
10.27
6,627,521
-0.11(-1.10%)
Dec 24, 2012
10.41
10.56
10.27
10.39
4,670,395
-0.07(-0.67%)
Dec 21, 2012
10.35
10.50
10.30
10.46
14,264,059
-0.07(-0.67%)
Dec 20, 2012
10.41
10.56
10.27
10.53
15,128,812
+0.10(+0.93%)
Dec 19, 2012
10.18
10.53
10.13
10.43
28,687,578
+0.26(+2.60%)
Dec 18, 2012
9.930
10.24
9.877
10.17
16,496,944
+0.26(+2.67%)
Dec 17, 2012
10.12
10.36
9.842
9.903
22,165,302
+0.01(+0.09%)
Dec 14, 2012
9.939
10.08
9.806
9.895
13,615,390
-0.06(-0.62%)
Dec 13, 2012
9.586
9.965
9.524
9.956
22,951,862
+0.50(+5.32%)
Dec 12, 2012
9.366
9.789
9.233
9.454
22,145,756
+0.05(+0.56%)
Dec 11, 2012
9.048
9.648
8.986
9.401
32,173,554
+0.46(+5.13%)
Dec 10, 2012
8.916
8.995
8.775
8.942
9,929,620
+0.03(+0.30%)
Dec 07, 2012
8.775
9.030
8.713
8.916
11,615,271
+0.08(+0.90%)
Dec 06, 2012
8.607
8.845
8.581
8.836
13,073,920
+0.27(+3.19%)
Dec 05, 2012
8.651
8.660
8.431
8.563
11,233,526
-0.02(-0.21%)
Dec 04, 2012
8.695
8.783
8.378
8.581
11,258,846
-0.24(-2.70%)
Nov 30, 2012
8.801
8.863
8.686
8.819
11,048,476
-0.04(-0.50%)
Nov 29, 2012
8.880
8.925
8.695
8.863
11,588,337
+0.04(+0.50%)
Nov 28, 2012
8.625
8.951
8.598
8.819
12,836,244
+0.16(+1.83%)
Nov 27, 2012
8.607
8.792
8.589
8.660
9,041,399
+0.02(+0.20%)
Nov 26, 2012
8.625
8.766
8.440
8.642
7,811,735
-0.04(-0.41%)
Nov 23, 2012
8.589
8.695
8.554
8.678
3,007,862
+0.11(+1.23%)
Nov 21, 2012
8.545
8.581
8.365
8.572
10,391,581
+0.04(+0.41%)
Nov 20, 2012
8.466
8.695
8.298
8.537
7,916,951
+0.11(+1.36%)
Nov 19, 2012
8.343
8.431
8.219
8.422
7,631,803
+0.19(+2.36%)
Nov 16, 2012
8.369
8.413
8.122
8.228
10,885,680
-0.14(-1.69%)
Nov 15, 2012
8.422
8.647
8.343
8.369
14,814,266
-0.06(-0.73%)
Nov 14, 2012
9.022
9.189
8.360
8.431
18,886,950
-0.57(-6.37%)
Nov 13, 2012
8.986
9.260
8.977
9.004
9,341,810
-0.08(-0.87%)
Nov 12, 2012
9.022
9.207
8.880
9.083
8,373,462
+0.10(+1.08%)
Nov 09, 2012
8.986
9.251
8.898
8.986
11,689,075
-0.09(-0.97%)
Nov 08, 2012
8.704
9.083
8.669
9.074
12,968,057
+0.31(+3.52%)
Nov 07, 2012
8.801
8.836
8.479
8.766
12,766,153
-0.09(-1.00%)
Nov 06, 2012
8.598
8.854
8.563
8.854
7,896,123
+0.24(+2.76%)
Nov 05, 2012
8.501
8.669
8.466
8.616
7,113,623
+0.06(+0.72%)
Nov 02, 2012
8.616
8.634
8.413
8.554
8,009,383
+0.00(+0.00%)
Nov 01, 2012
8.501
8.625
8.492
8.554
6,833,289
+0.06(+0.73%)
Oct 31, 2012
8.404
8.656
8.378
8.492
9,437,887
-0.01(-0.10%)
Oct 26, 2012
8.554
8.501
8.501
8.501
10,725,217
+0.00(+0.00%)
Oct 25, 2012
8.863
8.907
8.422
8.501
13,159,729
-0.35(-3.98%)
Oct 24, 2012
8.889
9.067
8.651
8.854
16,022,246
-0.10(-1.08%)
Oct 23, 2012
8.942
9.039
8.739
8.951
13,070,010
+0.13(+1.50%)
Oct 19, 2012
8.977
9.004
8.775
8.819
8,145,231
-0.19(-2.06%)
Oct 18, 2012
8.995
9.171
8.995
9.004
10,009,983
+0.02(+0.20%)
Oct 17, 2012
8.792
9.083
8.757
8.986
10,909,942
+0.18(+2.00%)
Oct 16, 2012
8.898
8.951
8.757
8.810
12,504,883
-0.11(-1.19%)
Oct 15, 2012
8.889
8.995
8.828
8.916
8,118,850
+0.08(+0.90%)
Oct 12, 2012
8.678
8.916
8.616
8.836
12,912,245
+0.24(+2.77%)
Oct 11, 2012
8.713
8.731
8.567
8.598
8,796,297
-0.08(-0.91%)
Oct 10, 2012
8.731
8.792
8.598
8.678
9,230,531
-0.04(-0.51%)
Oct 09, 2012
8.942
8.982
8.678
8.722
10,277,396
-0.21(-2.37%)
Oct 08, 2012
9.066
9.251
8.898
8.933
7,975,725
-0.13(-1.46%)
Oct 05, 2012
9.039
9.242
8.933
9.066
8,073,856
+0.12(+1.38%)
Oct 04, 2012
9.004
9.004
8.731
8.942
12,489,947
-0.02(-0.20%)
Oct 03, 2012
8.704
9.057
8.598
8.960
19,411,726
+0.34(+3.99%)
Oct 02, 2012
8.290
8.642
8.246
8.616
17,491,462
+0.26(+3.17%)
Oct 01, 2012
8.043
8.514
8.034
8.351
17,104,156
+0.27(+3.38%)
Sep 28, 2012
8.060
8.113
7.972
8.078
7,957,435
-0.06(-0.76%)
Sep 27, 2012
8.060
8.201
7.972
8.140
9,629,841
+0.06(+0.76%)
Sep 26, 2012
7.902
8.122
7.893
8.078
6,146,909
+0.12(+1.55%)
Sep 25, 2012
8.052
8.113
7.937
7.955
15,674,119
-0.10(-1.20%)
Sep 24, 2012
7.955
8.157
7.840
8.052
9,287,646
+0.06(+0.72%)
Sep 21, 2012
8.096
8.157
7.972
7.994
11,853,860
-0.07(-0.93%)
Sep 20, 2012
8.184
8.228
8.043
8.069
8,369,636
-0.19(-2.35%)
Sep 19, 2012
8.043
8.307
8.007
8.263
21,721,230
+0.36(+4.58%)
Sep 18, 2012
8.078
8.184
7.884
7.902
14,085,055
-0.24(-2.93%)
Sep 17, 2012
8.157
8.219
7.972
8.140
12,751,556
-0.04(-0.43%)
Sep 14, 2012
8.316
8.334
8.140
8.175
10,830,231
-0.16(-1.90%)
Sep 13, 2012
8.360
8.395
8.210
8.334
8,542,328
-0.04(-0.53%)
Sep 12, 2012
8.184
8.422
8.175
8.378
11,617,138
+0.19(+2.37%)
Sep 11, 2012
8.201
8.351
8.122
8.184
7,042,305
-0.09(-1.07%)
Sep 10, 2012
8.184
8.554
8.166
8.272
11,873,159
+0.09(+1.08%)
Sep 07, 2012
8.166
8.369
8.113
8.184
15,428,838
+0.07(+0.87%)
Sep 06, 2012
7.884
8.210
7.866
8.113
16,003,496
+0.28(+3.60%)
Sep 05, 2012
7.602
7.910
7.584
7.831
14,445,371
+0.28(+3.74%)
Sep 04, 2012
7.637
7.672
7.425
7.549
13,631,246
-0.08(-1.04%)
Aug 31, 2012
7.716
7.787
7.628
7.628
12,932,977
+0.09(+1.17%)
Aug 30, 2012
7.611
7.628
7.505
7.540
14,816,585
-0.05(-0.70%)
Aug 29, 2012
7.699
7.716
7.456
7.593
17,124,968
-0.40(-4.97%)
Aug 27, 2012
8.060
8.122
7.981
7.990
7,901,544
-0.04(-0.55%)
Aug 24, 2012
8.113
8.131
8.016
8.034
8,251,932
-0.04(-0.44%)
Aug 23, 2012
8.378
8.440
7.999
8.069
13,439,543
-0.34(-3.99%)
Aug 22, 2012
8.501
8.554
8.276
8.404
11,760,575
-0.16(-1.85%)
Aug 21, 2012
8.404
8.757
8.360
8.563
27,327,930
+0.22(+2.64%)
Aug 20, 2012
8.025
8.378
8.025
8.343
16,653,659
+0.29(+3.61%)
Aug 17, 2012
8.052
8.096
7.972
8.052
14,612,154
+0.09(+1.11%)
Aug 16, 2012
8.175
8.228
7.955
7.963
11,334,140
-0.20(-2.48%)
Aug 15, 2012
8.131
8.201
8.087
8.166
8,592,120
-0.02(-0.22%)
Aug 14, 2012
8.166
8.351
8.122
8.184
12,382,157
+0.02(+0.22%)
Aug 13, 2012
7.990
8.184
7.928
8.166
9,808,891
+0.18(+2.21%)
Aug 10, 2012
8.034
8.104
7.910
7.990
8,655,730
-0.01(-0.11%)
Aug 09, 2012
8.246
8.272
7.972
7.999
15,293,440
-0.28(-3.41%)
Aug 08, 2012
8.263
8.431
8.157
8.281
14,664,212
+0.06(+0.75%)
Aug 07, 2012
8.246
8.325
8.131
8.219
14,173,456
-0.04(-0.53%)
Aug 06, 2012
8.210
8.316
8.166
8.263
9,189,451
+0.07(+0.86%)
Aug 03, 2012
8.201
8.290
8.087
8.193
8,021,544
+0.05(+0.65%)
Aug 02, 2012
8.272
8.351
8.060
8.140
16,777,528
-0.22(-2.64%)
Aug 01, 2012
8.369
8.360
8.360
8.360
17,057,278
-0.15(-1.76%)
Jul 31, 2012
8.351
8.616
8.254
8.510
20,557,238
+0.16(+1.90%)
Jul 30, 2012
8.290
8.440
8.131
8.351
19,552,138
+0.04(+0.53%)
Jul 27, 2012
8.351
8.422
8.184
8.307
16,925,338
+0.01(+0.11%)
Jul 26, 2012
8.448
8.448
8.113
8.298
22,179,930
-0.05(-0.63%)
Jul 25, 2012
8.492
8.664
8.007
8.351
27,387,494
+0.12(+1.50%)
Jul 24, 2012
8.572
8.642
8.122
8.228
16,484,919
-0.29(-3.42%)
Jul 23, 2012
8.678
8.695
8.422
8.519
14,269,212
-0.25(-2.82%)
Jul 20, 2012
8.801
8.969
8.682
8.766
13,669,831
-0.05(-0.60%)
Jul 19, 2012
9.163
9.242
8.766
8.819
17,825,692
-0.20(-2.25%)
Jul 18, 2012
9.542
9.577
8.969
9.022
22,348,170
-0.50(-5.28%)
Jul 17, 2012
9.789
9.789
9.454
9.524
11,800,738
-0.15(-1.55%)
Jul 16, 2012
9.577
9.798
9.480
9.674
8,152,814
+0.13(+1.39%)
Jul 13, 2012
9.489
9.595
9.436
9.542
6,016,615
+0.06(+0.65%)
Jul 12, 2012
9.463
9.692
9.418
9.480
11,101,199
-0.30(-3.07%)
Jul 11, 2012
9.471
9.833
9.454
9.780
12,876,620
+0.33(+3.45%)
Jul 10, 2012
9.612
9.665
9.260
9.454
15,666,013
-0.17(-1.74%)
Jul 09, 2012
9.762
9.806
9.498
9.621
8,030,746
-0.08(-0.82%)
Jul 06, 2012
9.374
9.754
9.321
9.701
10,771,673
+0.33(+3.48%)
Jul 05, 2012
9.445
9.515
9.297
9.374
9,643,058
-0.11(-1.21%)
Jul 03, 2012
9.745
9.745
9.436
9.489
6,897,328
-0.32(-3.24%)
Jul 02, 2012
9.657
9.921
9.657
9.806
9,033,474
+0.15(+1.55%)
Jun 29, 2012
9.886
9.939
9.630
9.657
12,925,184
-0.19(-1.88%)
Jun 28, 2012
9.789
9.859
9.454
9.842
10,939,710
+0.08(+0.81%)
Jun 27, 2012
9.789
10.04
9.546
9.762
13,785,846
-0.06(-0.63%)
Jun 26, 2012
9.233
9.903
9.180
9.824
24,728,106
+0.55(+5.89%)
Jun 25, 2012
9.701
9.736
9.198
9.277
14,560,399
-0.46(-4.71%)
Jun 22, 2012
9.859
9.983
9.674
9.736
9,569,607
-0.17(-1.69%)
Jun 21, 2012
9.886
9.992
9.683
9.903
19,894,270
+0.02(+0.18%)
Jun 20, 2012
9.560
9.886
9.454
9.886
14,968,335
+0.26(+2.75%)
Jun 19, 2012
9.348
9.665
9.330
9.621
9,085,889
+0.25(+2.63%)
Jun 18, 2012
9.039
9.374
8.960
9.374
10,736,756
+0.33(+3.61%)
Jun 15, 2012
9.145
9.233
8.880
9.048
9,260,639
-0.17(-1.82%)
Jun 14, 2012
9.083
9.436
9.048
9.216
9,770,674
+0.14(+1.55%)
Jun 13, 2012
8.960
9.304
8.819
9.074
18,966,850
+0.22(+2.49%)
Jun 12, 2012
9.030
9.207
8.819
8.854
14,518,281
-0.11(-1.28%)
Jun 11, 2012
9.330
9.339
8.951
8.969
13,028,699
-0.19(-2.02%)
Jun 08, 2012
8.872
9.269
8.722
9.154
22,718,448
+0.09(+0.97%)
Jun 07, 2012
9.418
9.586
9.066
9.066
17,912,082
-0.29(-3.11%)
Jun 06, 2012
9.436
9.515
9.216
9.357
16,773,025
+0.03(+0.28%)
Jun 05, 2012
9.127
9.374
9.119
9.330
12,717,584
+0.35(+3.93%)
Jun 04, 2012
10.03
10.04
8.916
8.977
33,653,312
-1.17(-11.56%)
Jun 01, 2012
10.60
10.62
10.08
10.15
19,905,490
-0.52(-4.88%)
May 31, 2012
10.45
10.80
10.24
10.67
23,632,780
+0.31(+2.98%)
May 30, 2012
10.32
10.58
10.26
10.36
15,652,488
-0.04(-0.42%)
May 29, 2012
10.13
10.43
10.03
10.41
21,186,056
+0.38(+3.78%)
May 25, 2012
9.974
10.19
9.895
10.03
13,151,279
+0.09(+0.89%)
May 24, 2012
9.612
10.18
9.595
9.939
21,975,244
+0.47(+4.93%)
May 23, 2012
9.277
9.480
9.039
9.471
10,340,222
+0.18(+1.90%)
May 22, 2012
9.418
9.524
9.233
9.295
14,582,908
-0.04(-0.38%)
May 21, 2012
8.951
9.366
8.951
9.330
16,076,494
+0.39(+4.34%)
May 18, 2012
9.198
9.207
8.845
8.942
21,540,624
-0.24(-2.59%)
May 17, 2012
10.00
10.01
9.101
9.180
23,520,860
-0.86(-8.60%)
May 16, 2012
9.903
10.15
9.903
10.04
10,740,662
+0.19(+1.97%)
May 15, 2012
10.05
10.10
9.789
9.851
10,994,184
-0.23(-2.27%)
May 14, 2012
10.04
10.21
9.974
10.08
18,038,532
+0.05(+0.53%)
May 11, 2012
9.674
10.07
9.657
10.03
8,888,976
+0.30(+3.08%)
May 10, 2012
9.701
9.833
9.657
9.727
10,061,380
+0.11(+1.10%)
May 09, 2012
9.762
9.780
9.560
9.621
13,196,039
-0.23(-2.33%)
May 08, 2012
9.789
9.903
9.692
9.851
13,332,798
+0.00(+0.00%)
May 07, 2012
9.701
9.921
9.657
9.851
13,236,408
+0.15(+1.55%)
May 04, 2012
9.745
9.877
9.612
9.701
17,224,670
+0.04(+0.36%)
May 03, 2012
9.533
9.815
9.533
9.665
9,611,516
+0.08(+0.83%)
May 02, 2012
9.674
9.736
9.489
9.586
8,739,619
-0.16(-1.63%)
May 01, 2012
9.824
10.00
9.683
9.745
15,565,379
+0.08(+0.82%)
Apr 30, 2012
9.498
9.806
9.454
9.665
14,923,083
+0.12(+1.29%)
Apr 27, 2012
9.163
9.568
9.083
9.542
11,312,680
+0.37(+4.04%)
Apr 26, 2012
9.277
9.383
9.039
9.171
9,416,545
-0.07(-0.76%)
Apr 25, 2012
9.224
9.454
9.039
9.242
13,866,350
+0.00(+0.00%)
Apr 24, 2012
9.171
9.366
9.163
9.242
11,092,622
+0.08(+0.87%)
Apr 23, 2012
9.286
9.365
9.083
9.163
10,901,419
-0.32(-3.35%)
Apr 20, 2012
9.568
9.648
9.313
9.480
13,831,433
-0.06(-0.65%)
Apr 19, 2012
9.313
9.727
9.154
9.542
25,695,458
+0.26(+2.75%)
Apr 18, 2012
9.189
9.357
9.163
9.286
11,543,761
+0.08(+0.86%)
Apr 17, 2012
9.127
9.242
8.986
9.207
13,930,701
+0.17(+1.85%)
Apr 16, 2012
8.951
9.224
8.889
9.039
17,188,170
+0.11(+1.18%)
Apr 13, 2012
9.004
9.048
8.889
8.933
7,945,647
-0.11(-1.27%)
Apr 12, 2012
8.801
9.251
8.801
9.048
12,264,321
+0.31(+3.53%)
Apr 11, 2012
8.766
8.889
8.673
8.739
7,847,720
+0.09(+1.02%)
Apr 10, 2012
9.048
9.136
8.620
8.651
10,889,191
-0.42(-4.66%)
Apr 09, 2012
9.083
9.171
8.951
9.074
6,580,179
-0.07(-0.77%)
Apr 05, 2012
9.171
9.383
9.074
9.145
9,588,981
-0.10(-1.05%)
Apr 04, 2012
9.039
9.366
8.995
9.242
13,997,876
+0.14(+1.55%)
Apr 03, 2012
8.889
9.330
8.880
9.101
18,964,850
+0.27(+3.10%)
Apr 02, 2012
8.713
8.889
8.642
8.828
11,965,018
+0.08(+0.96%)
Mar 30, 2012
8.836
8.836
8.581
8.744
13,441,858
-0.14(-1.54%)
Mar 29, 2012
8.828
8.916
8.607
8.880
13,029,530
+0.06(+0.70%)
Mar 28, 2012
8.704
9.066
8.695
8.819
19,590,714
+0.17(+1.94%)
Mar 27, 2012
8.686
8.748
8.572
8.651
9,648,122
-0.06(-0.71%)
Mar 26, 2012
8.537
8.731
8.404
8.713
11,420,666
+0.23(+2.70%)
Mar 23, 2012
8.387
8.545
8.334
8.484
10,488,604
+0.08(+0.94%)
Mar 22, 2012
8.581
8.783
8.343
8.404
16,994,050
-0.19(-2.16%)
Mar 21, 2012
8.448
8.757
8.334
8.589
23,839,850
+0.19(+2.20%)
Mar 20, 2012
8.404
8.492
8.210
8.404
11,205,392
+0.19(+2.36%)
Mar 19, 2012
8.157
8.298
8.087
8.210
11,132,514
+0.09(+1.09%)
Mar 16, 2012
8.519
8.545
8.122
8.122
16,710,993
-0.37(-4.36%)
Mar 15, 2012
8.193
8.669
8.157
8.492
25,483,028
+0.29(+3.55%)
Mar 14, 2012
8.201
8.210
7.999
8.201
14,379,205
-0.01(-0.11%)
Mar 13, 2012
8.272
8.290
8.056
8.210
18,590,588
+0.11(+1.31%)
Mar 12, 2012
8.290
8.404
8.100
8.104
12,740,620
-0.16(-1.92%)
Mar 09, 2012
8.466
8.466
8.237
8.263
11,515,049
-0.09(-1.06%)
Mar 08, 2012
8.210
8.431
8.149
8.351
11,440,958
+0.09(+1.07%)
Mar 07, 2012
8.281
8.466
8.237
8.263
7,935,920
+0.01(+0.11%)
Mar 06, 2012
8.404
8.660
8.193
8.254
11,520,818
-0.27(-3.21%)
Mar 05, 2012
8.563
8.598
8.343
8.528
13,574,687
-0.09(-1.02%)
Mar 02, 2012
8.528
8.898
8.484
8.616
17,258,614
+0.11(+1.35%)
Mar 01, 2012
8.642
8.757
8.457
8.501
12,244,641
-0.15(-1.73%)
Feb 29, 2012
8.686
8.880
8.598
8.651
10,783,901
-0.08(-0.91%)
Feb 28, 2012
8.528
8.748
8.462
8.731
13,777,886
+0.21(+2.48%)
Feb 27, 2012
8.440
8.589
8.290
8.519
11,698,487
+0.11(+1.36%)
Feb 24, 2012
8.589
8.695
8.369
8.404
10,677,264
-0.14(-1.65%)
Feb 23, 2012
8.836
8.854
8.440
8.545
12,414,239
-0.21(-2.42%)
Feb 22, 2012
8.819
9.004
8.757
8.757
10,614,813
-0.11(-1.19%)
Feb 21, 2012
9.551
9.551
8.440
8.863
30,282,946
-0.69(-7.20%)
Feb 17, 2012
9.701
9.745
9.418
9.551
8,631,506
-0.09(-0.91%)
Feb 16, 2012
9.524
9.687
9.410
9.639
11,743,848
+0.09(+0.92%)
Feb 15, 2012
9.648
9.771
9.471
9.551
9,728,783
-0.10(-1.01%)
Feb 14, 2012
9.789
9.833
9.542
9.648
10,701,504
-0.19(-1.88%)
Feb 13, 2012
9.648
9.912
9.621
9.833
8,607,889
+0.23(+2.39%)
Feb 10, 2012
9.639
9.833
9.533
9.604
9,274,638
-0.20(-2.07%)
Feb 09, 2012
9.701
9.833
9.507
9.806
9,966,836
+0.11(+1.18%)
Feb 08, 2012
9.621
9.736
9.436
9.692
8,872,901
+0.02(+0.18%)
Feb 07, 2012
9.727
9.912
9.639
9.674
9,155,862
-0.02(-0.18%)
Feb 06, 2012
9.930
9.948
9.630
9.692
10,806,670
-0.27(-2.74%)
Feb 03, 2012
9.921
10.21
9.921
9.965
17,215,544
+0.18(+1.80%)
Feb 02, 2012
9.612
9.851
9.542
9.789
12,104,746
+0.18(+1.83%)
Feb 01, 2012
9.418
9.709
9.357
9.612
13,042,676
+0.31(+3.32%)
Jan 31, 2012
9.498
9.524
9.083
9.304
16,469,375
-0.19(-2.04%)
Jan 30, 2012
9.189
9.595
9.057
9.498
17,403,062
+0.34(+3.66%)
Jan 27, 2012
8.889
9.330
8.828
9.163
14,562,342
+0.19(+2.16%)
Jan 26, 2012
9.066
9.299
8.916
8.969
35,974,368
+0.19(+2.11%)
Jan 25, 2012
8.748
9.083
8.748
8.783
46,868,464
+0.51(+6.18%)
Jan 24, 2012
8.193
8.369
8.104
8.272
14,411,394
+0.08(+0.97%)
Jan 23, 2012
8.307
8.431
8.193
8.193
17,402,118
-0.11(-1.28%)
Jan 20, 2012
8.201
8.373
8.157
8.298
8,895,344
+0.07(+0.86%)
Jan 19, 2012
7.884
8.351
7.866
8.228
16,243,911
+0.36(+4.60%)
Jan 18, 2012
7.752
8.043
7.611
7.866
15,973,619
+0.17(+2.18%)
Jan 17, 2012
7.822
7.858
7.637
7.699
7,803,248
-0.11(-1.36%)
Jan 13, 2012
7.672
7.946
7.602
7.805
11,485,065
-0.02(-0.23%)
Jan 12, 2012
7.584
7.919
7.469
7.822
14,618,570
+0.23(+3.02%)
Jan 11, 2012
7.355
7.602
7.249
7.593
7,707,452
+0.30(+4.11%)
Jan 10, 2012
7.364
7.399
7.170
7.293
7,860,662
-0.01(-0.12%)
Jan 09, 2012
7.355
7.496
7.284
7.302
10,223,297
-0.04(-0.48%)
Jan 06, 2012
7.284
7.434
7.267
7.337
7,579,411
-0.01(-0.12%)
Jan 05, 2012
7.081
7.364
6.940
7.346
11,917,556
+0.28(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.