Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.107	7.187	7.064	7.134	4,171,256	+0.00(+0.00%)
Dec 29, 2011	7.117	7.240	7.099	7.134	5,200,880	-0.03(-0.37%)
Dec 28, 2011	7.196	7.231	7.073	7.161	6,374,716	-0.05(-0.73%)
Dec 27, 2011	7.284	7.408	7.126	7.214	6,308,513	-0.13(-1.80%)
Dec 23, 2011	7.302	7.346	7.108	7.346	11,392,419	-0.12(-1.65%)
Dec 21, 2011	7.531	7.769	7.434	7.469	10,888,966	-0.14(-1.85%)
Dec 20, 2011	7.611	7.699	7.540	7.611	8,488,543	+0.11(+1.41%)
Dec 19, 2011	7.981	8.025	7.461	7.505	15,291,899	-0.45(-5.65%)
Dec 16, 2011	7.672	8.052	7.672	7.955	25,224,582	+0.38(+5.01%)
Dec 15, 2011	7.364	7.796	7.311	7.575	25,904,626	+0.39(+5.40%)
Dec 14, 2011	7.231	7.364	7.064	7.187	17,168,330	+0.14(+2.00%)
Dec 13, 2011	7.522	7.558	6.993	7.046	13,323,823	-0.45(-6.00%)
Dec 12, 2011	7.364	7.628	7.320	7.496	9,268,542	+0.00(+0.00%)
Dec 09, 2011	7.275	7.628	7.258	7.496	10,450,885	+0.28(+3.91%)
Dec 08, 2011	7.425	7.584	7.130	7.214	12,222,671	-0.34(-4.44%)
Dec 07, 2011	7.399	7.628	7.372	7.549	11,426,928	+0.08(+1.06%)
Dec 06, 2011	7.540	7.641	7.408	7.469	13,434,616	-0.12(-1.63%)
Dec 05, 2011	7.549	7.690	7.505	7.593	15,467,653	+0.18(+2.38%)
Dec 02, 2011	7.558	7.628	7.364	7.417	14,537,836	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices