Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.71 +0.51 (+0.98%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.748	9.436	8.704	9.154	25,676,620	+0.27(+3.08%)
Apr 28, 2011	8.854	8.933	8.651	8.880	14,392,806	+0.02(+0.20%)
Apr 27, 2011	8.651	8.986	8.642	8.863	22,840,038	+0.05(+0.60%)
Apr 26, 2011	8.175	8.872	8.122	8.810	48,430,380	+0.87(+11.00%)
Apr 25, 2011	8.052	8.149	7.937	7.937	14,497,530	-0.04(-0.55%)
Apr 21, 2011	7.955	8.096	7.937	7.981	10,893,258	-0.02(-0.22%)
Apr 20, 2011	8.043	8.104	7.858	7.999	24,707,536	-0.05(-0.66%)
Apr 19, 2011	8.104	8.149	7.959	8.052	12,167,764	-0.01(-0.11%)
Apr 18, 2011	8.175	8.307	7.946	8.060	26,295,086	-0.10(-1.19%)
Apr 15, 2011	8.237	8.334	8.047	8.157	17,866,708	-0.09(-1.07%)
Apr 14, 2011	8.431	8.475	8.131	8.246	12,288,601	-0.20(-2.40%)
Apr 13, 2011	8.739	8.810	8.387	8.448	18,325,306	-0.25(-2.84%)
Apr 12, 2011	8.272	8.933	8.272	8.695	47,545,892	+0.38(+4.56%)
Apr 11, 2011	7.937	8.395	7.928	8.316	28,221,428	+0.34(+4.31%)
Apr 08, 2011	8.263	8.272	7.875	7.972	26,249,586	-0.33(-3.93%)
Apr 07, 2011	8.457	8.475	8.228	8.298	15,259,212	-0.16(-1.88%)
Apr 06, 2011	8.634	8.634	8.210	8.457	23,810,138	-0.10(-1.13%)
Apr 05, 2011	8.634	8.660	8.545	8.554	15,671,919	-0.11(-1.32%)
Apr 04, 2011	8.634	8.713	8.554	8.669	9,878,535	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices