Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.050	1.050	1.050	0.9500	4,100	-0.20(-17.39%)
Sep 27, 2002	1.150	1.300	1.150	1.150	6,600	+0.05(+4.55%)
Sep 26, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 25, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 24, 2002	1.060	1.100	1.060	1.100	1,800	+0.06(+5.77%)
Sep 23, 2002	1.000	1.040	1.000	1.040	800	+0.05(+5.05%)
Sep 20, 2002	0.9900	0.9900	0.9900	0.9900	300	+0.02(+2.06%)
Sep 19, 2002	1.030	1.030	0.9500	0.9700	5,100	+0.00(+0.00%)
Sep 18, 2002	1.030	1.030	0.9500	0.9700	5,100	-0.09(-8.49%)
Sep 17, 2002	1.060	1.060	1.060	1.060	500	-0.04(-3.64%)
Sep 16, 2002	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 13, 2002	1.100	1.100	1.100	1.100	300	-0.09(-7.56%)
Sep 12, 2002	1.190	1.190	1.190	1.190	500	+0.09(+8.18%)
Sep 11, 2002	1.200	1.200	1.100	1.100	2,000	-0.10(-8.33%)
Sep 10, 2002	1.100	1.250	1.050	1.200	14,000	+0.15(+14.29%)
Sep 09, 2002	1.000	1.050	1.000	1.050	700	+0.06(+6.06%)
Sep 06, 2002	0.9900	0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Sep 05, 2002	0.9400	0.9900	0.9200	0.9900	5,900	+0.05(+5.32%)
Sep 04, 2002	0.9400	0.9400	0.9400	0.9400	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices