Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

43.43 -0.74 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.420	3.560	3.390	3.450	285,500	+0.08(+2.37%)
May 27, 2004	3.490	3.490	3.260	3.370	332,400	-0.04(-1.17%)
May 26, 2004	3.400	3.450	3.380	3.410	113,800	+0.03(+0.89%)
May 25, 2004	3.500	3.500	3.360	3.380	198,300	-0.08(-2.31%)
May 24, 2004	3.530	3.550	3.430	3.460	123,800	+0.03(+0.87%)
May 21, 2004	3.260	3.440	3.200	3.430	687,000	+0.17(+5.21%)
May 20, 2004	3.490	3.500	3.170	3.260	1,087,600	-0.21(-6.05%)
May 19, 2004	3.650	3.700	3.420	3.470	351,000	-0.18(-4.93%)
May 18, 2004	3.750	3.800	3.510	3.650	411,100	-0.05(-1.35%)
May 17, 2004	3.750	3.750	3.600	3.700	266,800	-0.04(-1.07%)
May 14, 2004	3.900	3.970	3.740	3.740	138,300	-0.16(-4.10%)
May 13, 2004	3.860	4.050	3.860	3.900	142,600	+0.06(+1.56%)
May 12, 2004	3.840	3.870	3.660	3.840	275,800	+0.04(+1.05%)
May 11, 2004	3.850	3.990	3.760	3.800	276,900	-0.15(-3.80%)
May 10, 2004	3.950	4.130	3.860	3.950	193,800	-0.05(-1.25%)
May 07, 2004	4.130	4.180	3.920	4.000	123,000	-0.20(-4.76%)
May 06, 2004	4.180	4.250	4.060	4.200	372,300	+0.00(+0.00%)
May 05, 2004	4.130	4.220	4.120	4.200	177,400	+0.07(+1.69%)
May 04, 2004	4.150	4.240	4.000	4.130	146,200	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices