Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

44.52 +1.22 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.090 2.100 2.040 2.060 60,500 -0.02(-0.96%)
Apr 29, 2003 2.000 2.080 1.990 2.080 14,900 +0.08(+4.00%)
Apr 28, 2003 1.980 2.000 1.970 2.000 29,800 +0.00(+0.00%)
Apr 25, 2003 2.000 2.000 1.960 2.000 42,700 +0.00(+0.00%)
Apr 24, 2003 2.000 2.000 1.960 2.000 20,300 +0.00(+0.00%)
Apr 23, 2003 1.990 2.000 1.980 2.000 20,000 +0.02(+1.01%)
Apr 22, 2003 1.950 1.980 1.930 1.980 6,900 +0.09(+4.76%)
Apr 21, 2003 1.710 1.920 1.710 1.890 34,300 +0.17(+9.88%)
Apr 17, 2003 1.700 1.720 1.660 1.720 15,100 -0.01(-0.58%)
Apr 16, 2003 1.900 1.920 1.640 1.730 544,800 -0.19(-9.90%)
Apr 15, 2003 1.800 1.930 1.790 1.920 13,300 -0.06(-3.03%)
Apr 14, 2003 2.000 2.000 1.960 1.980 5,000 -0.02(-1.00%)
Apr 11, 2003 1.990 2.000 1.990 2.000 1,800 +0.00(+0.00%)
Apr 10, 2003 1.870 2.000 1.810 2.000 38,800 +0.08(+4.17%)
Apr 09, 2003 1.960 1.970 1.900 1.920 6,800 -0.04(-2.04%)
Apr 08, 2003 2.000 2.000 1.960 1.960 35,600 -0.04(-2.00%)
Apr 07, 2003 2.000 2.000 1.990 2.000 13,000 +0.00(+0.00%)
Apr 04, 2003 2.000 2.000 1.970 2.000 28,200 +0.00(+0.00%)
Apr 03, 2003 2.000 2.000 1.980 2.000 45,400 +0.01(+0.50%)
Apr 02, 2003 1.990 2.000 1.980 1.990 34,200 +0.03(+1.53%)
Apr 01, 2003 2.000 2.000 1.960 1.960 40,300 -0.02(-1.01%)
Mar 31, 2003 1.900 2.050 1.900 1.980 74,200 +0.08(+4.21%)
Mar 28, 2003 1.960 2.000 1.900 1.900 51,100 -0.10(-5.00%)
Mar 27, 2003 2.000 2.000 1.950 2.000 15,400 +0.01(+0.50%)
Mar 26, 2003 1.950 2.000 1.950 1.990 2,200 +0.02(+1.02%)
Mar 25, 2003 2.000 2.000 1.970 1.970 2,600 -0.01(-0.51%)
Mar 24, 2003 1.960 1.990 1.960 1.980 5,700 +0.01(+0.51%)
Mar 21, 2003 2.000 2.000 1.960 1.970 60,000 -0.03(-1.50%)
Mar 20, 2003 1.980 2.000 1.980 2.000 6,800 +0.01(+0.50%)
Mar 19, 2003 1.980 1.990 1.960 1.990 1,700 +0.00(+0.00%)
Mar 18, 2003 1.970 1.990 1.970 1.990 3,700 +0.02(+1.02%)
Mar 17, 2003 1.900 1.970 1.850 1.970 14,600 +0.02(+1.03%)
Mar 14, 2003 1.980 1.980 1.880 1.950 50,400 -0.03(-1.52%)
Mar 13, 2003 1.970 1.980 1.920 1.980 11,100 +0.02(+1.02%)
Mar 12, 2003 2.100 2.100 1.960 1.960 32,900 -0.10(-4.85%)
Mar 11, 2003 2.050 2.060 2.050 2.060 2,100 -0.06(-2.83%)
Mar 10, 2003 2.080 2.140 2.080 2.120 9,700 +0.04(+1.92%)
Mar 07, 2003 2.080 2.080 2.080 2.080 2,600 +0.03(+1.46%)
Mar 06, 2003 2.100 2.100 2.050 2.050 6,600 -0.05(-2.38%)
Mar 05, 2003 2.100 2.100 2.090 2.100 19,500 +0.01(+0.48%)
Mar 04, 2003 2.100 2.100 2.040 2.090 9,000 -0.01(-0.48%)
Mar 03, 2003 2.050 2.100 2.010 2.100 17,700 +0.02(+0.96%)
Feb 28, 2003 2.000 2.080 2.000 2.080 11,100 +0.00(+0.00%)
Feb 27, 2003 2.050 2.080 1.990 2.080 4,600 +0.03(+1.46%)
Feb 26, 2003 1.960 2.050 1.960 2.050 1,500 +0.01(+0.49%)
Feb 25, 2003 2.090 2.090 2.000 2.040 2,200 -0.06(-2.86%)
Feb 24, 2003 2.110 2.110 2.020 2.100 7,300 +0.00(+0.00%)
Feb 21, 2003 2.000 2.140 2.000 2.100 33,300 +0.10(+5.00%)
Feb 20, 2003 1.900 2.000 1.900 2.000 31,100 +0.05(+2.56%)
Feb 19, 2003 2.000 2.000 1.900 1.950 25,700 -0.07(-3.47%)
Feb 18, 2003 2.000 2.050 2.000 2.020 4,500 -0.05(-2.42%)
Feb 14, 2003 2.080 2.080 2.020 2.070 3,100 +0.02(+0.98%)
Feb 13, 2003 2.080 2.080 2.000 2.050 8,100 -0.03(-1.44%)
Feb 12, 2003 2.010 2.080 2.010 2.080 11,000 +0.07(+3.48%)
Feb 11, 2003 2.140 2.140 2.000 2.010 9,000 -0.11(-5.19%)
Feb 10, 2003 2.150 2.150 2.120 2.120 42,500 -0.03(-1.40%)
Feb 07, 2003 2.080 2.190 2.080 2.150 27,100 +0.07(+3.37%)
Feb 06, 2003 2.020 2.080 2.010 2.080 19,700 +0.06(+2.97%)
Feb 05, 2003 2.020 2.020 2.010 2.020 3,200 +0.00(+0.00%)
Feb 04, 2003 1.990 2.020 1.990 2.020 19,200 +0.06(+3.06%)
Feb 03, 2003 1.950 2.050 1.850 1.960 26,500 +0.16(+8.89%)
Jan 31, 2003 1.720 1.800 1.700 1.800 10,000 +0.08(+4.65%)
Jan 30, 2003 1.710 1.740 1.710 1.720 100,000 -0.02(-1.15%)
Jan 29, 2003 1.740 1.740 1.720 1.740 2,900 +0.00(+0.00%)
Jan 28, 2003 1.700 1.850 1.600 1.740 49,600 -0.20(-10.31%)
Jan 27, 2003 2.000 2.000 1.940 1.940 10,900 -0.11(-5.37%)
Jan 24, 2003 2.050 2.050 1.950 2.050 16,200 -0.04(-1.91%)
Jan 23, 2003 2.000 2.090 1.970 2.090 59,800 -0.01(-0.48%)
Jan 22, 2003 2.080 2.100 2.060 2.100 6,800 +0.03(+1.45%)
Jan 21, 2003 2.100 2.140 2.000 2.070 32,100 -0.01(-0.48%)
Jan 17, 2003 2.100 2.100 2.070 2.080 20,200 -0.02(-0.95%)
Jan 16, 2003 2.070 2.100 2.000 2.100 38,700 +0.00(+0.00%)
Jan 15, 2003 2.300 2.340 2.000 2.100 98,100 -0.15(-6.67%)
Jan 14, 2003 2.330 2.450 2.200 2.250 50,400 +0.02(+0.90%)
Jan 13, 2003 2.090 2.400 2.090 2.230 26,400 +0.24(+12.06%)
Jan 10, 2003 1.930 2.200 1.930 1.990 155,300 +0.06(+3.11%)
Jan 09, 2003 1.890 1.940 1.800 1.930 164,100 +0.04(+2.12%)
Jan 08, 2003 1.890 1.890 1.890 1.890 5,100 +0.00(+0.00%)
Jan 07, 2003 1.890 1.890 1.850 1.890 13,400 +0.07(+3.85%)
Jan 06, 2003 1.840 1.890 1.820 1.820 13,100 -0.02(-1.09%)
Jan 03, 2003 1.830 1.850 1.800 1.840 9,700 +0.01(+0.55%)
Jan 02, 2003 1.830 1.850 1.740 1.830 7,400 +0.04(+2.23%)
Dec 31, 2002 1.750 1.850 1.750 1.790 14,900 +0.04(+2.29%)
Dec 30, 2002 1.730 1.810 1.720 1.750 46,900 +0.00(+0.00%)
Dec 27, 2002 1.670 1.750 1.670 1.750 5,400 +0.08(+4.79%)
Dec 26, 2002 1.670 1.670 1.650 1.670 14,700 +0.03(+1.83%)
Dec 24, 2002 1.650 1.670 1.640 1.640 14,400 -0.01(-0.61%)
Dec 23, 2002 1.650 1.670 1.650 1.650 5,800 +0.05(+3.12%)
Dec 20, 2002 1.650 1.690 1.600 1.600 33,400 -0.05(-3.03%)
Dec 19, 2002 1.640 1.650 1.580 1.650 68,900 +0.07(+4.43%)
Dec 18, 2002 1.600 1.620 1.560 1.580 38,300 +0.03(+1.94%)
Dec 17, 2002 1.600 1.600 1.500 1.550 73,000 -0.05(-3.13%)
Dec 16, 2002 1.700 1.700 1.580 1.600 40,000 +0.00(+0.00%)
Dec 13, 2002 1.550 1.600 1.550 1.600 8,400 +0.10(+6.67%)
Dec 12, 2002 1.580 1.590 1.500 1.500 72,600 -0.08(-5.06%)
Dec 11, 2002 1.610 1.650 1.550 1.580 162,100 -0.10(-5.95%)
Dec 10, 2002 1.750 1.830 1.650 1.680 50,500 -0.02(-1.18%)
Dec 09, 2002 1.500 1.900 1.500 1.700 70,300 +0.25(+17.24%)
Dec 06, 2002 1.150 1.490 1.100 1.450 23,900 +0.30(+26.09%)
Dec 05, 2002 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 04, 2002 1.150 1.150 1.150 1.150 1,200 +0.01(+0.88%)
Dec 03, 2002 1.150 1.150 1.140 1.140 1,400 -0.06(-5.00%)
Dec 02, 2002 1.190 1.200 1.190 1.200 603,900 +0.01(+0.84%)
Nov 27, 2002 1.180 1.190 1.180 1.190 600 +0.01(+0.85%)
Nov 26, 2002 1.180 1.180 1.180 1.180 1,000 +0.03(+2.61%)
Nov 25, 2002 1.000 1.150 1.000 1.150 6,700 +0.05(+4.55%)
Nov 22, 2002 1.150 1.150 1.050 1.100 6,200 +0.00(+0.00%)
Nov 21, 2002 1.100 1.120 1.100 1.100 66,300 -0.10(-8.33%)
Nov 20, 2002 1.140 1.200 1.140 1.200 2,000 +0.10(+9.09%)
Nov 19, 2002 1.100 1.100 1.000 1.100 7,000 -0.05(-4.35%)
Nov 18, 2002 1.100 1.150 1.100 1.150 101,000 +0.05(+4.55%)
Nov 15, 2002 1.100 1.100 1.100 1.100 20,100 +0.00(+0.00%)
Nov 14, 2002 1.080 1.150 1.080 1.100 25,700 -0.02(-1.79%)
Nov 13, 2002 1.010 1.150 1.010 1.120 35,000 +0.02(+1.82%)
Nov 12, 2002 0.9000 1.400 0.9000 1.100 121,900 +0.16(+17.02%)
Nov 11, 2002 0.9400 0.9400 0.9400 0.9400 900 +0.08(+9.30%)
Nov 08, 2002 0.8600 0.8600 0.8600 0.8600 6,000 -0.02(-2.27%)
Nov 07, 2002 0.8800 0.8900 0.8800 0.8800 8,500 +0.03(+3.53%)
Nov 06, 2002 0.8700 0.8700 0.8500 0.8500 1,600 +0.00(+0.00%)
Nov 05, 2002 0.9000 0.9000 0.8500 0.8500 11,500 -0.05(-5.56%)
Nov 04, 2002 0.8600 0.9000 0.8600 0.9000 27,500 -0.05(-5.26%)
Nov 01, 2002 0.9500 0.9500 0.9500 0.9500 5,600 +0.07(+7.95%)
Oct 31, 2002 0.8600 0.9000 0.8600 0.8800 6,600 -0.02(-2.22%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 30,000 -0.02(-2.17%)
Oct 28, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 25, 2002 0.9100 0.9200 0.9000 0.9200 1,900 +0.02(+2.22%)
Oct 24, 2002 0.9000 0.9000 0.9000 0.9000 1,500 -0.10(-10.00%)
Oct 23, 2002 1.000 1.100 1.000 1.000 2,400 +0.00(+0.00%)
Oct 22, 2002 1.050 1.120 1.000 1.000 9,000 +0.02(+2.04%)
Oct 21, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 18, 2002 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 17, 2002 0.9800 0.9800 0.9800 0.9800 100,000 +0.03(+3.16%)
Oct 16, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 15, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 14, 2002 1.000 1.000 0.9500 0.9500 400 +0.00(+0.00%)
Oct 11, 2002 0.9500 0.9500 0.9500 0.9500 100 +0.03(+3.26%)
Oct 10, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Oct 09, 2002 0.9200 0.9200 0.9200 0.9200 4,900 -0.01(-1.08%)
Oct 08, 2002 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 07, 2002 1.000 1.000 0.9000 0.9300 14,200 -0.08(-7.92%)
Oct 04, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 03, 2002 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Oct 02, 2002 1.010 1.010 1.010 1.010 1,000 +0.03(+3.06%)
Oct 01, 2002 0.9800 0.9800 0.9800 0.9800 1,200 +0.03(+3.16%)
Sep 30, 2002 1.050 1.050 1.050 0.9500 4,100 -0.20(-17.39%)
Sep 27, 2002 1.150 1.300 1.150 1.150 6,600 +0.05(+4.55%)
Sep 26, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 25, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 24, 2002 1.060 1.100 1.060 1.100 1,800 +0.06(+5.77%)
Sep 23, 2002 1.000 1.040 1.000 1.040 800 +0.05(+5.05%)
Sep 20, 2002 0.9900 0.9900 0.9900 0.9900 300 +0.02(+2.06%)
Sep 19, 2002 1.030 1.030 0.9500 0.9700 5,100 +0.00(+0.00%)
Sep 18, 2002 1.030 1.030 0.9500 0.9700 5,100 -0.09(-8.49%)
Sep 17, 2002 1.060 1.060 1.060 1.060 500 -0.04(-3.64%)
Sep 16, 2002 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 13, 2002 1.100 1.100 1.100 1.100 300 -0.09(-7.56%)
Sep 12, 2002 1.190 1.190 1.190 1.190 500 +0.09(+8.18%)
Sep 11, 2002 1.200 1.200 1.100 1.100 2,000 -0.10(-8.33%)
Sep 10, 2002 1.100 1.250 1.050 1.200 14,000 +0.15(+14.29%)
Sep 09, 2002 1.000 1.050 1.000 1.050 700 +0.06(+6.06%)
Sep 06, 2002 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Sep 05, 2002 0.9400 0.9900 0.9200 0.9900 5,900 +0.05(+5.32%)
Sep 04, 2002 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Sep 03, 2002 1.000 1.000 0.9200 0.9400 9,300 -0.06(-6.00%)
Aug 30, 2002 1.030 1.030 1.000 1.000 1,900 -0.02(-1.96%)
Aug 29, 2002 1.010 1.030 1.010 1.020 11,300 +0.02(+2.00%)
Aug 28, 2002 1.150 1.160 1.000 1.000 6,300 -0.15(-13.04%)
Aug 27, 2002 1.200 1.200 1.150 1.150 140,000 -0.06(-4.96%)
Aug 26, 2002 1.300 1.300 1.200 1.210 22,300 -0.19(-13.57%)
Aug 23, 2002 1.500 1.500 1.400 1.400 16,200 -0.10(-6.67%)
Aug 22, 2002 1.480 1.500 1.400 1.500 63,800 +0.10(+7.14%)
Aug 21, 2002 1.300 1.490 1.250 1.400 7,800 +0.25(+21.74%)
Aug 20, 2002 1.000 1.300 1.000 1.150 8,700 +0.15(+15.00%)
Aug 16, 2002 1.000 1.000 1.000 1.000 1,500 +0.05(+5.26%)
Aug 15, 2002 0.9500 0.9500 0.9500 0.9500 1,000 +0.04(+4.40%)
Aug 14, 2002 0.9000 0.9100 0.9000 0.9100 6,600 +0.01(+1.11%)
Aug 13, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 12, 2002 0.8500 0.9000 0.8500 0.9000 7,600 +0.13(+16.88%)
Aug 07, 2002 0.7700 0.7700 0.7700 0.7700 300 -0.06(-7.23%)
Aug 06, 2002 0.8300 0.8300 0.8300 0.8300 6,300 +0.00(+0.00%)
Aug 05, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 02, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Aug 01, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 31, 2002 0.8300 0.8300 0.8300 0.8300 1,400 +0.00(+0.00%)
Jul 30, 2002 0.8500 0.8500 0.8300 0.8300 8,500 +0.00(+0.00%)
Jul 29, 2002 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 26, 2002 0.8300 0.8300 0.8300 0.8300 16,900 +0.01(+1.22%)
Jul 25, 2002 0.7800 0.8200 0.7800 0.8200 10,000 +0.05(+6.49%)
Jul 24, 2002 0.7700 0.7700 0.7700 0.7700 800 -0.05(-6.10%)
Jul 23, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 22, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 19, 2002 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 17, 2002 0.8200 0.8200 0.8200 0.8200 34,000 +0.00(+0.00%)
Jul 12, 2002 0.8000 0.8200 0.8000 0.8200 6,000 -0.01(-1.20%)
Jul 11, 2002 0.8000 0.8300 0.8000 0.8300 11,500 +0.03(+3.75%)
Jul 10, 2002 0.8000 0.8000 0.8000 0.8000 4,300 +0.00(+0.00%)
Jul 09, 2002 0.8000 0.8000 0.8000 0.8000 20,000 +0.03(+3.90%)
Jul 08, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 05, 2002 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 04, 2002 0.6700 0.7700 0.6700 0.7700 506,900 +0.00(+0.00%)
Jul 03, 2002 0.6700 0.7700 0.6700 0.7700 506,900 -0.01(-1.28%)
Jul 02, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 01, 2002 0.7600 0.7800 0.7600 0.7800 1,100 -0.04(-4.88%)
Jun 28, 2002 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Jun 27, 2002 0.8300 0.8300 0.8000 0.8000 200 +0.00(+0.00%)
Jun 26, 2002 0.8000 0.8000 0.8000 0.8000 5,500 -0.02(-2.44%)
Jun 25, 2002 0.8200 0.8200 0.8200 0.8200 5,800 +0.04(+5.13%)
Jun 21, 2002 0.7500 0.8000 0.7800 0.7800 76,000 -0.01(-1.27%)
Jun 20, 2002 0.8000 0.8000 0.7900 0.7900 45,500 -0.03(-3.66%)
Jun 19, 2002 0.8200 0.8200 0.8200 0.8200 3,400 +0.00(+0.00%)
Jun 18, 2002 0.8200 0.8200 0.8200 0.8200 62,000 +0.02(+2.50%)
Jun 17, 2002 0.8000 0.8300 0.7800 0.8000 132,100 -0.03(-3.61%)
Jun 14, 2002 0.8300 0.8300 0.8300 0.8300 5,100 +0.01(+1.22%)
Jun 12, 2002 0.8400 0.8400 0.7300 0.8200 84,800 +0.02(+2.50%)
Jun 11, 2002 0.7700 0.8000 0.7300 0.8000 102,100 +0.06(+8.11%)
Jun 10, 2002 0.7100 0.7400 0.7100 0.7400 600 +0.03(+4.23%)
Jun 07, 2002 0.6500 0.7200 0.6500 0.7100 20,200 -0.01(-1.39%)
Jun 06, 2002 0.6800 0.7200 0.6800 0.7200 60,000 -0.01(-1.37%)
Jun 05, 2002 0.7000 0.7300 0.7000 0.7300 10,400 +0.03(+4.29%)
May 31, 2002 0.7500 0.8000 0.7000 0.7000 63,900 -0.05(-6.67%)
May 28, 2002 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 27, 2002 0.7500 0.7600 0.7500 0.7500 3,500 +0.00(+0.00%)
May 24, 2002 0.7500 0.7600 0.7500 0.7500 3,500 -0.05(-6.25%)
May 23, 2002 0.9000 0.9000 0.8000 0.8000 2,600 -0.10(-11.11%)
May 22, 2002 0.8900 0.9000 0.8900 0.9000 1,500 +0.05(+5.88%)
May 21, 2002 0.8500 0.8500 0.8500 0.8500 50,000 -0.03(-3.41%)
May 20, 2002 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 17, 2002 0.8500 0.8800 0.8000 0.8800 55,000 +0.03(+3.53%)
May 16, 2002 0.8900 0.8900 0.8500 0.8500 1,500 +0.00(+0.00%)
May 15, 2002 0.8800 0.8800 0.8500 0.8500 32,000 -0.03(-3.41%)
May 14, 2002 0.8800 0.9000 0.8000 0.8800 89,500 +0.00(+0.00%)
May 13, 2002 0.8400 0.8800 0.8300 0.8800 6,500 +0.08(+10.00%)
May 10, 2002 0.8500 0.8500 0.7900 0.8000 78,700 +0.00(+0.00%)
May 09, 2002 0.8900 0.8900 0.8000 0.8000 11,600 -0.05(-5.88%)
May 08, 2002 0.7000 0.8500 0.7000 0.8500 33,100 +0.20(+30.77%)
May 07, 2002 0.7000 0.7000 0.6500 0.6500 17,500 -0.05(-7.14%)
May 06, 2002 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2002 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 02, 2002 0.7000 0.7000 0.7000 0.7000 200 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.