Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Diageo Plc ADR (NY: DEO )

142.94 +0.10 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	57.22	57.40	56.94	57.13	948,780	+0.08(+0.13%)
Jun 28, 2007	57.05	57.11	56.83	57.05	1,803,061	-1.32(-2.26%)
Jun 27, 2007	58.24	58.58	58.20	58.37	768,678	+0.16(+0.27%)
Jun 26, 2007	58.38	58.66	58.17	58.21	700,575	+0.48(+0.83%)
Jun 25, 2007	57.64	58.29	57.48	57.73	890,447	+0.10(+0.18%)
Jun 22, 2007	58.23	58.32	57.48	57.63	496,119	-0.12(-0.20%)
Jun 21, 2007	57.93	58.01	57.67	57.74	1,632,876	-0.54(-0.93%)
Jun 20, 2007	58.91	58.96	58.27	58.29	591,492	-0.52(-0.89%)
Jun 19, 2007	59.16	59.23	58.64	58.81	871,489	-0.71(-1.19%)
Jun 18, 2007	59.46	59.62	59.30	59.51	502,244	+0.70(+1.19%)
Jun 15, 2007	58.97	59.18	58.70	58.81	549,493	+0.52(+0.89%)
Jun 14, 2007	58.08	58.44	58.06	58.29	555,180	+0.41(+0.71%)
Jun 13, 2007	57.57	57.94	57.49	57.88	451,348	+0.26(+0.45%)
Jun 12, 2007	58.02	58.16	57.55	57.62	846,552	+0.23(+0.41%)
Jun 11, 2007	57.03	57.59	57.00	57.39	648,658	+0.57(+1.00%)
Jun 08, 2007	56.73	56.85	56.35	56.82	557,805	+0.07(+0.12%)
Jun 07, 2007	57.31	57.77	56.59	56.75	1,210,985	-1.42(-2.44%)
Jun 06, 2007	58.50	58.57	58.01	58.17	465,786	-0.59(-1.00%)
Jun 05, 2007	58.95	59.13	58.68	58.76	663,387	-0.43(-0.73%)
Jun 04, 2007	59.38	59.60	59.05	59.19	827,156	+0.21(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diageo Plc ADR (NY: DEO )

Historical Prices