Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc ADR (NY: DEO )

137.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 91.58 93.01 91.32 92.79 1,638,138 -0.33(-0.36%)
Jan 30, 2014 93.96 94.37 92.91 93.12 2,394,760 -5.10(-5.19%)
Jan 29, 2014 97.26 98.34 97.06 98.22 777,970 -0.01(-0.01%)
Jan 28, 2014 98.17 98.35 97.63 98.23 580,816 +0.32(+0.32%)
Jan 27, 2014 98.57 98.97 97.66 97.91 564,901 -0.85(-0.86%)
Jan 24, 2014 99.91 100.05 98.74 98.76 756,296 -2.64(-2.60%)
Jan 23, 2014 101.81 101.97 101.19 101.40 693,430 -1.20(-1.17%)
Jan 22, 2014 102.65 102.80 102.22 102.59 557,194 +0.78(+0.77%)
Jan 21, 2014 101.65 101.81 101.12 101.81 987,070 +3.16(+3.20%)
Jan 17, 2014 98.99 98.65 98.65 98.65 693,622 -1.17(-1.18%)
Jan 16, 2014 99.80 99.96 99.48 99.83 752,752 -1.17(-1.16%)
Jan 15, 2014 102.30 101.07 100.38 101.00 593,669 -1.30(-1.27%)
Jan 14, 2014 102.20 102.36 101.67 102.30 563,479 +1.43(+1.42%)
Jan 13, 2014 101.13 101.63 100.69 100.87 653,380 -0.63(-0.62%)
Jan 10, 2014 100.15 101.60 100.15 101.50 544,433 +2.12(+2.13%)
Jan 09, 2014 98.10 99.51 98.07 99.38 565,162 +0.28(+0.28%)
Jan 08, 2014 99.16 99.78 98.67 99.10 661,469 -1.04(-1.04%)
Jan 07, 2014 100.32 100.42 99.71 100.14 480,119 -0.08(-0.08%)
Jan 06, 2014 100.74 101.11 100.22 100.22 358,137 -0.89(-0.88%)
Jan 03, 2014 100.98 101.64 100.75 101.11 451,273 +0.29(+0.28%)
Jan 02, 2014 101.54 101.54 100.59 100.83 539,565 -1.52(-1.49%)
Dec 31, 2013 102.19 102.35 102.35 102.35 381,032 +0.80(+0.79%)
Dec 30, 2013 101.25 102.00 101.15 101.54 397,533 -0.13(-0.13%)
Dec 27, 2013 101.53 101.88 101.20 101.67 608,225 +1.41(+1.41%)
Dec 26, 2013 99.60 100.38 99.56 100.26 244,951 +0.70(+0.71%)
Dec 24, 2013 99.43 99.56 99.16 99.56 139,064 +0.43(+0.43%)
Dec 23, 2013 98.72 99.63 98.72 99.13 396,743 +0.56(+0.57%)
Dec 20, 2013 98.78 99.15 98.51 98.57 483,280 -0.71(-0.72%)
Dec 19, 2013 98.85 99.40 98.63 99.28 423,987 -0.18(-0.18%)
Dec 18, 2013 97.71 99.50 97.27 99.46 616,196 +2.32(+2.39%)
Dec 17, 2013 97.36 97.52 96.49 97.14 498,385 -0.63(-0.64%)
Dec 16, 2013 96.80 97.99 96.76 97.76 708,869 +2.50(+2.63%)
Dec 13, 2013 95.76 95.85 95.07 95.26 325,838 +0.00(+0.00%)
Dec 12, 2013 95.86 96.02 95.09 95.26 404,615 -1.36(-1.41%)
Dec 11, 2013 97.60 97.73 96.47 96.62 578,401 -1.48(-1.51%)
Dec 10, 2013 98.04 98.44 97.68 98.10 688,186 +0.05(+0.05%)
Dec 09, 2013 97.51 98.30 97.37 98.06 428,670 +0.24(+0.24%)
Dec 06, 2013 97.25 97.95 97.09 97.82 341,748 +1.31(+1.36%)
Dec 05, 2013 97.03 97.32 96.42 96.50 366,975 -0.87(-0.89%)
Dec 04, 2013 96.70 97.59 96.68 97.37 523,073 +0.17(+0.18%)
Dec 03, 2013 97.01 97.36 96.76 97.20 536,609 -0.27(-0.28%)
Dec 02, 2013 98.17 98.25 97.42 97.47 385,642 -1.21(-1.22%)
Nov 29, 2013 99.19 99.19 98.54 98.68 173,753 -0.37(-0.37%)
Nov 27, 2013 99.41 99.43 98.75 99.05 441,466 +0.29(+0.29%)
Nov 26, 2013 98.64 99.11 98.58 98.76 487,734 -0.87(-0.87%)
Nov 25, 2013 100.04 100.21 99.55 99.63 396,597 +0.27(+0.27%)
Nov 22, 2013 98.99 99.46 98.87 99.36 315,431 -0.36(-0.36%)
Nov 21, 2013 99.80 99.91 99.24 99.71 425,801 +0.20(+0.20%)
Nov 20, 2013 100.34 100.79 99.26 99.51 416,206 -1.54(-1.52%)
Nov 19, 2013 100.29 101.22 100.25 101.05 877,810 +0.36(+0.35%)
Nov 18, 2013 101.28 101.38 100.61 100.69 390,470 +0.24(+0.24%)
Nov 15, 2013 99.58 100.45 99.46 100.45 311,552 +0.63(+0.64%)
Nov 14, 2013 99.44 99.84 99.38 99.82 409,878 +0.32(+0.32%)
Nov 13, 2013 98.46 99.55 98.43 99.50 314,628 +0.22(+0.23%)
Nov 12, 2013 99.17 99.56 98.79 99.28 313,580 -0.53(-0.53%)
Nov 11, 2013 99.62 100.11 99.56 99.81 289,436 +0.30(+0.30%)
Nov 08, 2013 99.10 99.51 98.65 99.51 299,518 +0.80(+0.81%)
Nov 07, 2013 99.58 99.58 98.66 98.71 433,413 -0.91(-0.92%)
Nov 06, 2013 99.35 99.66 99.22 99.63 314,621 +0.81(+0.82%)
Nov 05, 2013 98.42 99.06 98.07 98.82 307,111 +0.32(+0.33%)
Nov 04, 2013 98.77 98.82 98.13 98.49 321,794 +0.39(+0.40%)
Nov 01, 2013 97.61 98.16 97.35 98.10 766,639 -0.52(-0.53%)
Oct 31, 2013 99.50 99.69 98.50 98.61 813,531 -1.24(-1.24%)
Oct 30, 2013 100.59 100.63 99.48 99.85 458,833 -1.17(-1.16%)
Oct 29, 2013 100.83 101.14 100.42 101.02 365,801 -0.36(-0.35%)
Oct 28, 2013 101.17 101.81 101.04 101.37 439,370 +0.05(+0.05%)
Oct 25, 2013 101.14 101.33 100.64 101.33 399,205 +0.66(+0.65%)
Oct 24, 2013 100.73 101.09 100.50 100.67 466,034 -0.60(-0.60%)
Oct 23, 2013 101.54 101.55 101.09 101.27 492,713 -0.11(-0.11%)
Oct 22, 2013 101.22 102.09 101.09 101.38 576,569 +0.94(+0.93%)
Oct 21, 2013 99.67 100.51 99.58 100.45 801,400 +0.74(+0.74%)
Oct 18, 2013 99.60 100.06 99.09 99.70 993,848 +1.39(+1.42%)
Oct 17, 2013 97.07 98.31 96.99 98.31 711,326 +2.51(+2.62%)
Oct 16, 2013 96.21 96.34 95.42 95.80 496,195 +0.70(+0.73%)
Oct 15, 2013 96.06 96.13 94.93 95.11 972,324 -2.33(-2.39%)
Oct 14, 2013 96.92 97.56 96.65 97.43 378,282 -0.39(-0.40%)
Oct 11, 2013 96.89 97.85 96.81 97.82 469,918 +1.97(+2.06%)
Oct 10, 2013 94.11 95.85 94.11 95.85 620,459 +1.67(+1.77%)
Oct 09, 2013 94.01 94.39 93.47 94.18 773,148 -1.04(-1.10%)
Oct 08, 2013 96.08 96.39 95.22 95.22 626,340 -1.82(-1.88%)
Oct 07, 2013 96.77 97.41 96.66 97.05 440,319 -0.09(-0.10%)
Oct 04, 2013 96.58 97.38 96.49 97.14 598,662 -0.16(-0.17%)
Oct 03, 2013 97.55 97.83 97.01 97.30 755,459 -0.63(-0.64%)
Oct 02, 2013 96.96 97.98 96.85 97.93 448,092 -0.45(-0.46%)
Oct 01, 2013 97.40 98.51 97.24 98.37 355,848 +0.15(+0.16%)
Sep 30, 2013 97.98 98.57 97.75 98.22 662,642 -0.31(-0.31%)
Sep 27, 2013 98.00 98.84 97.87 98.53 316,122 -0.21(-0.21%)
Sep 26, 2013 98.59 99.01 98.17 98.74 356,757 -0.17(-0.17%)
Sep 25, 2013 98.95 99.16 98.46 98.91 451,776 -1.18(-1.17%)
Sep 24, 2013 100.69 100.73 99.84 100.08 635,455 -1.46(-1.44%)
Sep 23, 2013 101.53 101.83 101.26 101.54 1,021,603 +1.42(+1.42%)
Sep 20, 2013 101.20 101.20 100.07 100.12 1,062,912 -1.76(-1.73%)
Sep 19, 2013 103.51 103.63 101.86 101.88 751,993 +0.43(+0.42%)
Sep 18, 2013 99.80 101.74 99.49 101.46 598,801 +1.81(+1.81%)
Sep 17, 2013 99.60 100.25 99.53 99.65 417,873 +0.57(+0.58%)
Sep 16, 2013 99.95 99.97 98.89 99.08 313,115 +0.39(+0.39%)
Sep 13, 2013 98.20 98.71 97.92 98.69 496,297 +1.11(+1.14%)
Sep 12, 2013 97.44 97.66 97.14 97.58 446,086 +0.05(+0.06%)
Sep 11, 2013 96.50 97.55 96.41 97.52 1,171,373 +0.86(+0.89%)
Sep 10, 2013 96.40 96.82 96.26 96.67 481,681 +0.42(+0.43%)
Sep 09, 2013 95.55 96.32 95.53 96.25 336,990 +0.72(+0.75%)
Sep 06, 2013 96.05 96.24 95.25 95.53 1,126,471 +0.40(+0.42%)
Sep 05, 2013 95.17 95.62 95.04 95.13 438,498 -0.54(-0.57%)
Sep 04, 2013 94.57 95.76 94.52 95.67 396,272 +0.33(+0.35%)
Sep 03, 2013 95.54 95.83 94.89 95.34 434,599 +0.52(+0.55%)
Aug 30, 2013 95.19 95.39 94.48 94.82 499,599 -0.87(-0.90%)
Aug 29, 2013 95.68 96.24 95.57 95.68 310,821 +0.20(+0.21%)
Aug 28, 2013 95.21 95.73 95.01 95.48 1,305,228 -0.49(-0.52%)
Aug 27, 2013 95.82 96.53 95.79 95.98 729,295 -1.07(-1.10%)
Aug 26, 2013 97.26 97.27 96.81 97.05 420,211 -0.13(-0.14%)
Aug 23, 2013 96.85 97.20 96.47 97.18 413,890 +0.56(+0.58%)
Aug 22, 2013 96.68 97.15 96.46 96.61 425,503 -0.23(-0.24%)
Aug 21, 2013 97.31 97.66 96.71 96.84 405,138 -0.62(-0.63%)
Aug 20, 2013 97.08 98.15 96.87 97.46 482,760 -0.70(-0.71%)
Aug 19, 2013 98.24 98.78 98.06 98.16 1,159,468 +0.62(+0.63%)
Aug 16, 2013 97.80 97.81 96.98 97.54 485,105 +0.20(+0.21%)
Aug 15, 2013 97.21 97.58 96.61 97.34 461,474 -2.11(-2.12%)
Aug 14, 2013 100.10 100.30 99.41 99.45 399,331 +0.47(+0.48%)
Aug 13, 2013 98.65 99.34 98.06 98.97 536,991 +0.67(+0.68%)
Aug 12, 2013 97.89 98.57 97.82 98.30 557,602 -1.39(-1.39%)
Aug 09, 2013 99.39 100.28 99.36 99.69 335,852 -0.46(-0.46%)
Aug 08, 2013 100.23 100.52 99.65 100.16 314,440 +0.84(+0.84%)
Aug 07, 2013 99.58 99.70 99.01 99.32 526,980 -0.65(-0.65%)
Aug 06, 2013 99.67 100.35 99.39 99.96 726,000 +1.46(+1.48%)
Aug 05, 2013 98.17 98.56 98.01 98.50 638,505 +1.76(+1.82%)
Aug 02, 2013 95.85 96.80 95.48 96.74 470,168 +0.93(+0.97%)
Aug 01, 2013 95.76 96.12 95.43 95.81 1,302,186 +0.36(+0.38%)
Jul 31, 2013 94.40 95.75 94.35 95.46 912,460 +2.90(+3.14%)
Jul 30, 2013 93.89 93.93 92.44 92.55 467,538 -0.90(-0.96%)
Jul 29, 2013 93.09 93.60 93.03 93.45 352,689 +0.32(+0.34%)
Jul 26, 2013 92.17 93.17 91.91 93.13 453,447 -0.36(-0.38%)
Jul 25, 2013 92.77 93.64 92.69 93.49 407,518 -0.23(-0.24%)
Jul 24, 2013 94.76 94.78 93.63 93.72 581,969 -1.04(-1.10%)
Jul 23, 2013 95.32 95.34 94.51 94.76 566,596 -0.30(-0.31%)
Jul 22, 2013 95.45 95.81 95.01 95.06 405,864 -0.08(-0.09%)
Jul 19, 2013 94.58 95.19 94.49 95.14 978,462 +1.27(+1.36%)
Jul 18, 2013 93.74 93.96 93.61 93.87 667,287 +1.10(+1.19%)
Jul 17, 2013 92.93 93.10 92.28 92.77 407,144 +0.30(+0.32%)
Jul 16, 2013 92.41 92.65 91.87 92.47 456,778 -0.46(-0.49%)
Jul 15, 2013 92.52 92.97 92.34 92.93 478,657 +0.95(+1.04%)
Jul 12, 2013 92.39 92.56 91.64 91.98 569,025 -1.58(-1.69%)
Jul 11, 2013 92.75 93.61 92.39 93.55 678,372 +2.86(+3.16%)
Jul 10, 2013 89.99 91.14 89.88 90.69 501,012 +0.11(+0.12%)
Jul 09, 2013 90.76 90.63 90.08 90.58 382,509 +0.24(+0.26%)
Jul 08, 2013 90.81 90.83 90.10 90.35 627,740 +0.87(+0.97%)
Jul 05, 2013 89.71 89.87 88.96 89.48 417,309 +1.11(+1.26%)
Jul 03, 2013 88.13 88.62 87.90 88.36 278,760 +0.14(+0.16%)
Jul 02, 2013 88.26 88.76 87.80 88.22 390,505 -0.90(-1.01%)
Jul 01, 2013 88.58 89.93 88.56 89.12 719,288 +1.57(+1.79%)
Jun 28, 2013 87.69 88.02 86.84 87.55 993,284 -0.07(-0.08%)
Jun 27, 2013 87.24 88.32 87.23 87.62 527,419 +0.03(+0.03%)
Jun 26, 2013 88.21 88.21 87.42 87.59 861,324 -0.15(-0.17%)
Jun 25, 2013 87.76 88.13 87.29 87.74 1,696,596 +1.21(+1.40%)
Jun 24, 2013 85.43 86.82 85.37 86.53 1,318,803 -0.08(-0.09%)
Jun 21, 2013 88.08 88.08 86.18 86.61 801,045 +0.01(+0.01%)
Jun 20, 2013 88.08 88.27 86.31 86.60 1,340,229 -3.77(-4.17%)
Jun 19, 2013 91.29 92.16 90.29 90.37 1,111,583 +0.57(+0.64%)
Jun 18, 2013 89.42 90.20 89.30 89.80 798,000 -0.78(-0.87%)
Jun 17, 2013 91.17 91.53 90.23 90.58 661,254 +0.89(+0.99%)
Jun 14, 2013 89.77 90.27 89.58 89.69 660,176 -1.30(-1.43%)
Jun 13, 2013 89.93 91.18 89.74 90.99 493,966 +1.14(+1.27%)
Jun 12, 2013 91.05 91.08 89.76 89.85 357,119 -0.28(-0.31%)
Jun 11, 2013 90.00 90.58 89.90 90.13 709,506 -2.38(-2.57%)
Jun 10, 2013 92.06 92.55 91.58 92.51 911,545 -0.14(-0.15%)
Jun 07, 2013 90.96 92.83 90.83 92.65 1,215,997 +2.10(+2.32%)
Jun 06, 2013 89.87 90.67 89.51 90.54 908,816 +1.07(+1.20%)
Jun 05, 2013 90.69 90.70 89.45 89.47 649,529 -1.29(-1.42%)
Jun 04, 2013 91.54 91.62 90.52 90.76 788,967 -0.08(-0.08%)
Jun 03, 2013 90.82 91.18 90.22 90.83 1,039,232 +0.76(+0.85%)
May 31, 2013 90.19 90.67 90.03 90.07 621,057 -1.09(-1.19%)
May 30, 2013 91.15 91.68 91.05 91.16 591,201 +0.05(+0.05%)
May 29, 2013 92.79 92.79 90.98 91.11 1,260,356 -2.51(-2.68%)
May 28, 2013 94.41 94.72 93.50 93.63 513,732 +0.44(+0.47%)
May 24, 2013 92.68 93.35 92.64 93.19 581,327 +0.41(+0.44%)
May 23, 2013 92.84 92.98 91.67 92.77 537,359 -1.03(-1.10%)
May 22, 2013 93.95 94.88 93.45 93.80 1,076,279 +0.05(+0.06%)
May 21, 2013 93.42 94.30 93.15 93.75 634,094 -0.69(-0.73%)
May 20, 2013 94.53 94.92 94.39 94.44 913,259 +0.60(+0.64%)
May 17, 2013 93.41 93.99 93.30 93.83 872,433 -1.33(-1.40%)
May 16, 2013 95.45 95.74 95.08 95.17 563,703 -0.38(-0.40%)
May 15, 2013 95.25 95.63 95.23 95.55 591,244 +0.70(+0.74%)
May 13, 2013 94.95 95.14 94.73 94.85 373,496 +0.46(+0.49%)
May 10, 2013 94.49 94.64 94.16 94.38 487,504 +0.74(+0.79%)
May 09, 2013 93.83 94.21 93.51 93.64 567,456 -0.46(-0.49%)
May 08, 2013 93.65 94.67 93.60 94.10 429,306 +0.46(+0.49%)
May 07, 2013 93.36 93.77 92.84 93.64 477,222 +0.30(+0.33%)
May 06, 2013 93.96 93.99 93.31 93.34 380,034 -0.69(-0.73%)
May 03, 2013 93.81 94.04 93.45 94.02 629,548 +0.49(+0.52%)
May 02, 2013 92.91 93.58 92.83 93.54 401,564 +0.43(+0.46%)
May 01, 2013 93.50 93.83 93.03 93.11 684,693 +0.04(+0.04%)
Apr 30, 2013 92.68 93.13 92.23 93.07 845,218 +0.62(+0.68%)
Apr 29, 2013 92.14 92.68 91.91 92.45 1,111,921 +0.79(+0.86%)
Apr 26, 2013 91.61 91.81 91.48 91.66 729,733 +0.17(+0.18%)
Apr 25, 2013 92.23 92.44 91.32 91.49 1,109,037 -0.82(-0.89%)
Apr 24, 2013 92.25 92.94 92.06 92.31 1,254,724 -1.46(-1.56%)
Apr 23, 2013 92.75 93.84 91.77 93.77 783,047 +2.00(+2.18%)
Apr 22, 2013 91.46 91.93 91.09 91.77 762,605 -0.37(-0.40%)
Apr 19, 2013 92.08 92.26 91.61 92.14 2,187,815 +0.34(+0.37%)
Apr 18, 2013 92.37 92.45 91.66 91.80 398,140 +0.10(+0.11%)
Apr 17, 2013 92.30 92.52 91.30 91.70 390,290 -0.42(-0.45%)
Apr 16, 2013 92.42 92.50 91.40 92.12 483,359 -0.06(-0.07%)
Apr 15, 2013 92.81 93.31 92.17 92.18 608,309 -1.31(-1.40%)
Apr 12, 2013 93.35 93.57 92.75 93.49 528,371 -0.21(-0.23%)
Apr 11, 2013 93.22 94.02 93.05 93.70 471,068 +0.95(+1.03%)
Apr 10, 2013 91.80 93.45 91.76 92.75 774,855 +0.58(+0.63%)
Apr 09, 2013 91.62 92.52 91.27 92.17 944,674 -1.71(-1.82%)
Apr 08, 2013 94.44 94.46 93.64 93.88 660,715 +0.26(+0.28%)
Apr 05, 2013 92.96 93.70 92.62 93.62 960,797 -1.39(-1.46%)
Apr 04, 2013 94.12 95.20 94.08 95.01 563,659 -0.76(-0.80%)
Apr 03, 2013 97.02 97.12 95.67 95.77 531,072 -0.47(-0.49%)
Apr 02, 2013 95.73 96.44 95.61 96.24 1,123,481 +0.62(+0.65%)
Apr 01, 2013 95.91 96.12 95.56 95.62 449,873 -0.22(-0.23%)
Mar 28, 2013 95.24 96.32 95.16 95.84 607,702 +1.84(+1.95%)
Mar 27, 2013 92.81 94.09 92.77 94.01 594,276 +0.15(+0.16%)
Mar 26, 2013 93.33 93.89 93.24 93.86 781,224 -0.05(-0.05%)
Mar 25, 2013 94.18 94.60 93.69 93.90 653,849 -0.46(-0.48%)
Mar 22, 2013 93.71 94.59 93.62 94.36 863,076 +1.39(+1.50%)
Mar 21, 2013 92.68 93.51 92.60 92.97 492,433 -0.56(-0.60%)
Mar 20, 2013 94.32 94.36 93.26 93.53 651,832 -0.15(-0.16%)
Mar 19, 2013 93.44 94.12 93.15 93.68 927,643 +1.55(+1.69%)
Mar 18, 2013 92.42 92.92 92.02 92.13 899,440 -0.09(-0.10%)
Mar 15, 2013 92.51 92.88 92.12 92.22 819,941 -0.46(-0.49%)
Mar 14, 2013 91.23 92.74 90.98 92.68 1,035,590 +2.10(+2.32%)
Mar 13, 2013 90.60 90.64 90.22 90.57 522,401 -0.30(-0.33%)
Mar 12, 2013 90.73 91.19 90.56 90.87 1,505,880 +0.08(+0.09%)
Mar 11, 2013 90.79 90.94 90.68 90.79 1,068,500 -0.20(-0.22%)
Mar 08, 2013 91.07 91.12 90.63 90.98 873,594 -0.52(-0.57%)
Mar 07, 2013 92.07 92.11 91.40 91.50 407,151 -0.28(-0.31%)
Mar 06, 2013 91.90 92.25 91.56 91.78 677,889 -0.22(-0.24%)
Mar 05, 2013 91.85 92.10 91.72 92.01 663,537 +0.81(+0.89%)
Mar 04, 2013 90.76 91.24 90.32 91.20 502,732 +0.80(+0.88%)
Mar 01, 2013 90.19 90.53 90.04 90.40 429,438 -0.78(-0.85%)
Feb 28, 2013 90.92 91.56 90.86 91.18 877,561 +0.91(+1.00%)
Feb 27, 2013 89.67 90.46 89.50 90.27 414,851 +0.71(+0.79%)
Feb 26, 2013 89.68 90.25 89.27 89.56 694,787 +0.37(+0.41%)
Feb 25, 2013 89.34 89.81 89.11 89.19 902,606 -2.04(-2.24%)
Feb 22, 2013 90.79 91.37 90.30 91.23 916,193 +1.64(+1.84%)
Feb 21, 2013 89.60 89.87 89.10 89.59 503,482 -0.39(-0.44%)
Feb 20, 2013 90.77 90.98 89.92 89.98 479,266 -0.67(-0.74%)
Feb 19, 2013 90.55 90.74 90.21 90.65 593,697 +0.12(+0.13%)
Feb 15, 2013 90.27 90.96 90.08 90.53 540,451 +0.41(+0.45%)
Feb 14, 2013 90.24 90.58 89.82 90.12 846,660 +0.56(+0.62%)
Feb 13, 2013 89.92 89.96 89.20 89.56 625,018 +0.39(+0.44%)
Feb 12, 2013 89.00 89.57 88.89 89.17 437,910 +0.65(+0.73%)
Feb 11, 2013 89.07 89.26 88.37 88.52 510,251 -1.39(-1.54%)
Feb 08, 2013 89.87 90.21 89.79 89.91 751,884 +0.84(+0.95%)
Feb 07, 2013 89.53 89.71 88.70 89.07 644,210 +0.04(+0.04%)
Feb 06, 2013 88.87 89.07 88.24 89.03 522,431 -0.19(-0.21%)
Feb 04, 2013 90.09 90.36 89.08 89.22 665,721 -1.26(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.