Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.980	7.070	6.960	7.060	207,910	+0.08(+1.15%)
May 30, 2024	6.980	7.059	6.921	6.980	295,500	+0.02(+0.28%)
May 29, 2024	6.960	7.020	6.921	6.960	247,979	-0.08(-1.12%)
May 28, 2024	6.960	7.039	6.911	7.039	293,566	+0.12(+1.71%)
May 24, 2024	6.970	6.998	6.851	6.921	366,657	+0.01(+0.14%)
May 23, 2024	7.010	7.042	6.881	6.911	314,766	-0.06(-0.85%)
May 22, 2024	7.128	7.148	6.950	6.970	494,776	-0.17(-2.35%)
May 21, 2024	7.168	7.178	7.089	7.138	187,790	+0.02(+0.28%)
May 20, 2024	7.109	7.138	7.069	7.118	223,733	+0.07(+0.98%)
May 17, 2024	7.059	7.099	7.000	7.049	166,144	+0.04(+0.56%)
May 16, 2024	7.069	7.175	6.990	7.010	390,545	-0.11(-1.53%)
May 15, 2024	7.118	7.158	6.980	7.118	240,854	+0.03(+0.42%)
May 14, 2024	7.099	7.148	7.050	7.089	183,983	+0.03(+0.42%)
May 13, 2024	7.000	7.059	7.000	7.059	156,512	+0.06(+0.85%)
May 10, 2024	7.000	7.049	6.950	7.000	152,415	+0.05(+0.71%)
May 09, 2024	6.980	7.049	6.891	6.950	260,573	-0.02(-0.28%)
May 08, 2024	6.950	7.024	6.931	6.970	192,035	-0.01(-0.14%)
May 07, 2024	7.049	7.109	6.970	6.980	210,031	-0.08(-1.12%)
May 06, 2024	6.851	7.059	6.832	7.059	334,575	+0.25(+3.63%)
May 03, 2024	6.792	6.832	6.703	6.812	202,979	+0.08(+1.17%)
May 02, 2024	6.753	6.769	6.654	6.733	136,014	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices