Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brinker International (NY: EAT )

48.83 +0.56 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	36.89	37.15	36.51	36.60	768,936	+0.11(+0.30%)
Jun 29, 2023	36.16	36.99	36.16	36.49	1,472,638	+0.29(+0.80%)
Jun 28, 2023	35.79	36.24	35.23	36.20	1,015,172	+0.40(+1.12%)
Jun 27, 2023	34.88	36.01	34.45	35.80	935,108	+1.33(+3.86%)
Jun 26, 2023	32.31	34.89	32.31	34.47	1,204,648	+0.42(+1.23%)
Jun 23, 2023	34.70	35.34	33.77	34.05	2,231,832	-1.23(-3.49%)
Jun 22, 2023	35.81	35.88	35.05	35.28	933,519	-0.81(-2.24%)
Jun 21, 2023	36.25	36.60	35.86	36.09	599,893	-0.48(-1.31%)
Jun 20, 2023	36.12	37.08	36.06	36.57	753,883	+0.18(+0.49%)
Jun 16, 2023	36.78	36.78	35.91	36.39	980,398	-0.08(-0.22%)
Jun 15, 2023	36.40	37.01	35.93	36.47	744,317	+0.32(+0.89%)
Jun 14, 2023	37.58	37.68	35.76	36.15	875,435	-1.24(-3.32%)
Jun 13, 2023	37.81	38.13	37.00	37.39	723,726	-0.43(-1.14%)
Jun 12, 2023	36.32	38.08	36.25	37.82	1,100,051	+1.82(+5.06%)
Jun 09, 2023	35.22	36.29	35.22	36.00	1,035,167	+0.33(+0.93%)
Jun 08, 2023	35.88	36.02	34.07	35.67	1,978,332	-0.72(-1.98%)
Jun 07, 2023	39.31	40.92	35.58	36.39	2,735,409	-2.43(-6.26%)
Jun 06, 2023	38.06	39.05	37.55	38.82	969,270	+0.20(+0.52%)
Jun 05, 2023	39.44	39.81	38.46	38.62	886,309	-1.30(-3.26%)
Jun 02, 2023	38.79	40.02	38.33	39.92	1,049,415	+1.80(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brinker International (NY: EAT )

Historical Prices