Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.63 +0.24 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.852	4.883	4.848	4.883	255,466	+0.00(+0.00%)
Mar 28, 2002	4.852	4.883	4.848	4.883	255,466	+0.04(+0.86%)
Mar 27, 2002	4.817	4.842	4.796	4.842	432,709	+0.03(+0.65%)
Mar 26, 2002	4.918	4.918	4.797	4.810	332,701	-0.10(-2.00%)
Mar 25, 2002	4.898	5.019	4.898	4.908	764,420	+0.01(+0.21%)
Mar 22, 2002	4.873	4.936	4.873	4.898	304,975	+0.04(+0.73%)
Mar 21, 2002	4.918	4.918	4.782	4.863	495,090	-0.06(-1.13%)
Mar 20, 2002	4.934	4.943	4.908	4.918	253,486	-0.02(-0.33%)
Mar 19, 2002	4.903	4.935	4.888	4.934	339,632	+0.02(+0.43%)
Mar 18, 2002	4.939	5.039	4.898	4.913	301,015	-0.02(-0.33%)
Mar 15, 2002	4.918	4.953	4.918	4.929	396,072	+0.02(+0.43%)
Mar 14, 2002	4.959	4.959	4.863	4.908	342,602	-0.04(-0.80%)
Mar 13, 2002	4.999	5.055	4.918	4.948	380,229	-0.05(-1.05%)
Mar 12, 2002	5.050	5.050	4.908	5.000	251,506	-0.07(-1.30%)
Mar 11, 2002	5.060	5.120	5.060	5.066	238,633	+0.01(+0.12%)
Mar 08, 2002	5.110	5.110	5.060	5.060	301,015	-0.03(-0.60%)
Mar 07, 2002	4.949	5.100	4.949	5.090	263,388	+0.12(+2.36%)
Mar 06, 2002	4.836	4.974	4.836	4.973	383,200	+0.16(+3.36%)
Mar 05, 2002	4.682	4.811	4.676	4.811	432,709	+0.10(+2.21%)
Mar 04, 2002	4.824	4.855	4.635	4.707	1,271,393	-0.09(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices