Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.191	4.242	4.185	4.211	1,260,501	+0.01(+0.24%)
Mar 28, 2003	4.163	4.217	4.131	4.201	572,325	+0.06(+1.41%)
Mar 27, 2003	4.100	4.143	4.050	4.143	771,846	+0.05(+1.23%)
Mar 26, 2003	4.163	4.232	4.040	4.092	1,355,063	-0.08(-1.89%)
Mar 25, 2003	4.120	4.189	4.092	4.171	808,483	+0.01(+0.24%)
Mar 24, 2003	4.161	4.195	4.131	4.161	801,552	-0.03(-0.72%)
Mar 21, 2003	4.122	4.201	4.122	4.191	757,489	+0.04(+1.02%)
Mar 20, 2003	4.116	4.161	4.078	4.149	494,100	+0.01(+0.29%)
Mar 19, 2003	4.183	4.199	4.080	4.137	875,320	-0.06(-1.44%)
Mar 18, 2003	4.201	4.201	4.102	4.197	1,023,847	+0.04(+0.87%)
Mar 17, 2003	4.139	4.193	4.090	4.161	1,087,714	+0.04(+0.98%)
Mar 14, 2003	4.090	4.139	4.052	4.120	849,575	+0.04(+1.04%)
Mar 13, 2003	4.052	4.110	4.038	4.078	1,053,058	+0.03(+0.65%)
Mar 12, 2003	4.080	4.110	4.007	4.052	1,680,833	-0.03(-0.69%)
Mar 11, 2003	4.054	4.110	4.052	4.080	1,468,439	+0.01(+0.30%)
Mar 10, 2003	4.074	4.100	4.054	4.068	1,751,136	-0.03(-0.69%)
Mar 07, 2003	4.110	4.110	4.050	4.096	751,052	-0.01(-0.30%)
Mar 06, 2003	4.120	4.120	4.060	4.108	1,424,871	+0.04(+0.94%)
Mar 05, 2003	4.058	4.114	4.021	4.070	1,454,081	+0.03(+0.80%)
Mar 04, 2003	4.056	4.058	4.009	4.038	891,658	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices