Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.00 11.09 10.98 11.09 101,692 -0.01(-0.07%)
Oct 30, 2019 11.05 11.12 11.01 11.09 116,018 -0.02(-0.20%)
Oct 29, 2019 11.09 11.14 11.00 11.12 156,879 +0.02(+0.14%)
Oct 28, 2019 11.13 11.13 11.08 11.10 95,736 +0.05(+0.48%)
Oct 25, 2019 11.03 11.07 10.98 11.05 82,658 +0.05(+0.41%)
Oct 24, 2019 11.04 11.06 10.85 11.00 106,481 +0.05(+0.41%)
Oct 23, 2019 10.87 11.02 10.87 10.96 372,789 +0.06(+0.55%)
Oct 22, 2019 10.77 11.02 10.73 10.90 207,214 +0.12(+1.12%)
Oct 21, 2019 10.70 10.78 10.70 10.78 45,187 +0.17(+1.56%)
Oct 18, 2019 10.78 10.78 10.59 10.61 52,009 -0.14(-1.33%)
Oct 17, 2019 10.72 10.76 10.69 10.76 45,186 +0.09(+0.85%)
Oct 16, 2019 10.64 10.74 10.63 10.66 60,604 +0.05(+0.43%)
Oct 15, 2019 10.60 10.66 10.55 10.62 52,533 +0.10(+0.93%)
Oct 14, 2019 10.51 10.53 10.36 10.52 58,781 +0.05(+0.43%)
Oct 11, 2019 10.36 10.70 10.36 10.48 94,732 +0.17(+1.68%)
Oct 10, 2019 10.08 10.33 10.02 10.30 87,601 +0.24(+2.40%)
Oct 09, 2019 9.972 10.06 9.972 10.06 72,139 +0.10(+0.98%)
Oct 08, 2019 10.00 10.01 9.934 9.964 119,532 -0.05(-0.45%)
Oct 07, 2019 10.02 10.07 9.964 10.01 77,689 +0.02(+0.22%)
Oct 04, 2019 10.01 10.03 9.936 9.987 54,928 -0.02(-0.22%)
Oct 03, 2019 9.972 10.04 9.911 10.01 66,105 +0.00(+0.00%)
Oct 02, 2019 10.06 10.06 9.926 10.01 56,657 -0.14(-1.41%)
Oct 01, 2019 10.18 10.25 10.14 10.15 109,172 +0.02(+0.16%)
Sep 30, 2019 10.09 10.23 10.09 10.14 85,265 +0.05(+0.52%)
Sep 27, 2019 10.10 10.12 10.05 10.08 85,142 -0.03(-0.30%)
Sep 26, 2019 10.19 10.20 9.987 10.11 110,817 -0.01(-0.15%)
Sep 25, 2019 10.16 10.17 10.06 10.13 62,234 -0.06(-0.59%)
Sep 24, 2019 10.21 10.26 10.16 10.19 91,374 -0.03(-0.29%)
Sep 23, 2019 10.23 10.25 10.17 10.22 81,812 -0.08(-0.80%)
Sep 20, 2019 10.37 10.46 10.27 10.30 92,103 -0.06(-0.58%)
Sep 19, 2019 10.36 10.38 10.31 10.36 54,128 +0.04(+0.43%)
Sep 18, 2019 10.25 10.35 10.25 10.32 67,092 +0.06(+0.58%)
Sep 17, 2019 10.05 10.28 10.05 10.26 128,188 +0.14(+1.40%)
Sep 16, 2019 10.26 10.26 10.11 10.11 109,636 -0.14(-1.38%)
Sep 13, 2019 10.09 10.26 10.09 10.26 86,481 +0.14(+1.40%)
Sep 12, 2019 10.08 10.13 10.07 10.11 68,139 +0.10(+0.97%)
Sep 11, 2019 10.00 10.02 9.963 10.02 132,910 +0.02(+0.22%)
Sep 10, 2019 9.935 10.05 9.935 9.995 121,516 +0.04(+0.38%)
Sep 09, 2019 9.912 9.980 9.912 9.957 47,511 +0.04(+0.38%)
Sep 06, 2019 9.950 9.987 9.905 9.920 33,735 +0.05(+0.53%)
Sep 05, 2019 9.830 9.972 9.830 9.868 134,472 +0.09(+0.92%)
Sep 04, 2019 9.733 9.838 9.733 9.778 62,192 +0.10(+1.00%)
Sep 03, 2019 9.696 9.763 9.654 9.681 38,292 -0.02(-0.22%)
Aug 30, 2019 9.784 9.784 9.636 9.703 59,857 -0.01(-0.08%)
Aug 29, 2019 9.784 9.784 9.688 9.710 81,346 -0.03(-0.30%)
Aug 28, 2019 9.740 9.775 9.680 9.740 87,478 +0.01(+0.07%)
Aug 27, 2019 9.821 9.901 9.703 9.732 46,263 -0.06(-0.60%)
Aug 26, 2019 9.814 9.838 9.717 9.791 59,059 -0.02(-0.23%)
Aug 23, 2019 9.858 9.925 9.769 9.814 48,102 -0.06(-0.60%)
Aug 22, 2019 9.976 9.976 9.843 9.873 46,936 -0.08(-0.82%)
Aug 21, 2019 9.910 9.984 9.873 9.954 76,015 +0.12(+1.20%)
Aug 20, 2019 9.703 9.836 9.703 9.836 59,406 +0.08(+0.83%)
Aug 19, 2019 9.606 9.806 9.606 9.754 70,572 +0.19(+2.01%)
Aug 16, 2019 9.540 9.636 9.525 9.562 86,746 +0.01(+0.16%)
Aug 15, 2019 9.725 9.740 9.525 9.547 113,432 -0.03(-0.31%)
Aug 14, 2019 9.673 9.704 9.532 9.577 78,478 -0.21(-2.19%)
Aug 13, 2019 9.799 9.947 9.777 9.791 84,204 -0.03(-0.30%)
Aug 12, 2019 9.925 9.954 9.769 9.821 53,623 -0.24(-2.35%)
Aug 09, 2019 9.976 10.08 9.925 10.06 28,510 +0.15(+1.49%)
Aug 08, 2019 9.917 10.02 9.799 9.910 89,137 -0.04(-0.37%)
Aug 07, 2019 9.858 9.962 9.821 9.947 37,038 +0.01(+0.15%)
Aug 06, 2019 9.888 9.991 9.843 9.932 104,054 +0.01(+0.07%)
Aug 05, 2019 10.03 10.03 9.740 9.925 198,898 -0.27(-2.61%)
Aug 02, 2019 10.25 10.36 10.17 10.19 35,130 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.