Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.890	1.900	1.658	1.667	364,417	-0.07(-4.28%)
Feb 25, 2022	1.853	1.769	1.667	1.741	1,213,996	-0.09(-5.07%)
Feb 24, 2022	1.602	1.834	1.564	1.834	1,475,229	+0.21(+13.22%)
Feb 23, 2022	1.676	1.685	1.581	1.620	859,840	+0.02(+1.16%)
Feb 22, 2022	1.555	1.620	1.555	1.602	1,109,195	+0.03(+1.78%)
Feb 18, 2022				1.574	0	+0.03(+1.81%)
Feb 17, 2022	1.611	1.676	1.527	1.546	182,779	-0.04(-2.35%)
Feb 16, 2022	1.648	1.741	1.564	1.583	262,390	-0.07(-3.96%)
Feb 15, 2022	1.555	1.732	1.499	1.648	206,882	+0.07(+4.73%)
Feb 14, 2022	1.648	1.760	1.499	1.574	136,205	-0.08(-5.06%)
Feb 11, 2022	1.648	1.760	1.592	1.658	93,030	+0.01(+0.56%)
Feb 10, 2022	1.546	1.695	1.546	1.648	176,072	+0.09(+5.99%)
Feb 09, 2022	1.648	1.648	1.490	1.555	96,953	-0.05(-2.91%)
Feb 08, 2022	1.555	1.648	1.536	1.602	117,645	+0.04(+2.38%)
Feb 07, 2022	1.564	1.685	1.490	1.564	150,876	-0.01(-0.59%)
Feb 04, 2022	1.397	1.583	1.397	1.574	77,429	+0.15(+10.46%)
Feb 03, 2022	1.425		1.397	1.425	98,196	-0.05(-3.16%)
Feb 02, 2022	1.481	1.527	1.434	1.471	84,702	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices