Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9023	0.9219	0.8712	0.8865	83,775	-0.02(-1.78%)
May 27, 2022	0.9293	0.9293	0.8661	0.9026	33,774	-0.03(-2.97%)
May 26, 2022	0.9591	0.9591	0.8382	0.9303	76,007	+0.02(+1.78%)
May 25, 2022	0.8475	0.9140	0.8381	0.9140	54,992	+0.04(+4.41%)
May 24, 2022	0.8660	0.9172	0.8474	0.8753	73,571	-0.02(-2.08%)
May 23, 2022	0.9778	1.015	0.8874	0.8940	151,987	-0.02(-2.43%)
May 20, 2022	0.9611	0.9778	0.9051	0.9162	122,192	-0.04(-4.31%)
May 19, 2022	0.9219	0.9778	0.8846	0.9575	95,994	+0.02(+1.80%)
May 18, 2022	0.9871	0.9964	0.8940	0.9405	160,935	-0.05(-4.72%)
May 17, 2022	0.9685	1.062	0.8660	0.9871	138,747	+0.06(+6.00%)
May 16, 2022	0.9033	1.015	0.8942	0.9312	80,769	+0.01(+0.76%)
May 13, 2022	0.9219	1.006	0.8660	0.9242	69,707	+0.04(+4.78%)
May 12, 2022	0.8753	0.9312	0.7965	0.8820	46,033	+0.06(+7.02%)
May 11, 2022	0.9591	0.9871	0.8102	0.8242	75,865	-0.06(-6.83%)
May 10, 2022	0.8288	1.024	0.8288	0.8846	83,623	+0.04(+4.43%)
May 09, 2022	0.9219	0.9219	0.7915	0.8471	56,549	-0.03(-3.24%)
May 06, 2022	1.006	1.006	0.7566	0.8755	94,206	-0.09(-9.60%)
May 05, 2022	0.9498	1.015	0.8851	0.9685	52,669	+0.00(+0.00%)
May 04, 2022	1.062	1.108	0.9498	0.9685	95,332	-0.01(-0.95%)
May 03, 2022	0.9312	1.071	0.9312	0.9778	84,828	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices