Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.166	3.790	3.166	3.455	317,189	+0.24(+7.54%)
Jul 29, 2021	3.622	3.669	3.213	3.213	134,709	-0.43(-11.76%)
Jul 28, 2021	3.315	3.892	3.213	3.641	488,383	+0.60(+19.57%)
Jul 27, 2021	3.343	3.380	2.840	3.045	342,944	-0.15(-4.66%)
Jul 26, 2021	4.367	4.465	3.017	3.194	1,021,550	-1.49(-31.81%)
Jul 23, 2021	4.991	5.401	4.665	4.684	464,225	-1.18(-20.16%)
Jul 22, 2021	6.099	6.099	5.699	5.867	201,376	-0.14(-2.33%)
Jul 21, 2021	5.913	6.025	5.876	6.006	187,189	+0.08(+1.42%)
Jul 20, 2021	5.997	6.099	5.829	5.922	193,207	+0.04(+0.63%)
Jul 19, 2021	6.006	6.034	5.773	5.885	199,976	-0.27(-4.39%)
Jul 16, 2021	6.248	6.332	6.071	6.155	148,162	-0.07(-1.20%)
Jul 15, 2021	6.239	6.397	6.193	6.230	140,218	+0.01(+0.15%)
Jul 14, 2021	6.425	6.630	6.220	6.220	379,056	-0.07(-1.18%)
Jul 13, 2021	6.332	6.537	6.295	6.295	397,969	-0.05(-0.73%)
Jul 12, 2021	6.379	6.612	6.258	6.342	463,042	+0.11(+1.79%)
Jul 09, 2021	5.997	6.472	5.997	6.230	384,663	+0.33(+5.52%)
Jul 08, 2021	5.680	6.332	5.606	5.904	299,628	+0.16(+2.76%)
Jul 07, 2021	6.118	6.137	5.680	5.746	253,204	-0.38(-6.23%)
Jul 06, 2021	6.155	6.304	5.382	6.127	552,284	+0.02(+0.30%)
Jul 02, 2021	6.435	6.509	5.978	6.109	253,712	-0.29(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First High-School Education Group ADR (NY: FHS )

Historical Prices